01/14/2010 17:05:00*1.75273*1.75207*1.75273*1.75124
01/14/2010 17:10:00*1.75207*1.7522*1.75227*1.75182
01/14/2010 17:15:00*1.7522*1.75282*1.75309*1.7522
01/14/2010 17:20:00*1.75282*1.75201*1.75354*1.7518
01/14/2010 17:25:00*1.75201*1.75226*1.7526*1.75177
01/14/2010 17:30:00*1.75226*1.75299*1.75323*1.75183
01/14/2010 17:35:00*1.75299*1.75356*1.75367*1.75299
01/14/2010 17:40:00*1.75356*1.75341*1.75359*1.75329
01/14/2010 17:45:00*1.75341*1.75328*1.7536*1.75319
01/14/2010 17:50:00*1.75328*1.75362*1.75362*1.75317
01/14/2010 17:55:00*1.75362*1.75339*1.75362*1.75339
01/14/2010 18:00:00*1.75339*1.75362*1.75383*1.75337
01/14/2010 18:05:00*1.75362*1.75379*1.75381*1.75352
01/14/2010 18:10:00*1.75379*1.75438*1.75438*1.75378
01/14/2010 18:15:00*1.75438*1.75449*1.75459*1.75395
01/14/2010 18:20:00*1.75449*1.7541*1.75449*1.754
01/14/2010 18:25:00*1.7541*1.75399*1.75435*1.75392
01/14/2010 18:30:00*1.75399*1.75419*1.75462*1.75399
01/14/2010 18:35:00*1.75419*1.75439*1.75475*1.75419
01/14/2010 18:40:00*1.75439*1.75409*1.75444*1.75409
01/14/2010 18:45:00*1.75409*1.7539*1.75429*1.75385
01/14/2010 18:50:00*1.7539*1.75396*1.75416*1.75369
01/14/2010 18:55:00*1.75396*1.75419*1.75454*1.75379
01/14/2010 19:00:00*1.75419*1.75362*1.75443*1.75355
01/14/2010 19:05:00*1.75362*1.75469*1.75489*1.75356
01/14/2010 19:10:00*1.75469*1.75489*1.75559*1.75459
01/14/2010 19:15:00*1.75489*1.75427*1.75489*1.7539
01/14/2010 19:20:00*1.75427*1.75444*1.75472*1.75427
01/14/2010 19:25:00*1.75444*1.75454*1.75478*1.75419
01/14/2010 19:30:00*1.75454*1.75406*1.75462*1.75388
01/14/2010 19:35:00*1.75406*1.75383*1.75409*1.75349
01/14/2010 19:40:00*1.75383*1.75406*1.75427*1.75363
01/14/2010 19:45:00*1.75406*1.75388*1.75406*1.75317
01/14/2010 19:50:00*1.75388*1.75513*1.75514*1.75346
01/14/2010 19:55:00*1.75513*1.75569*1.75572*1.75499
01/14/2010 20:00:00*1.75569*1.75599*1.75636*1.75499
01/14/2010 20:05:00*1.75599*1.7556*1.75621*1.75519
01/14/2010 20:10:00*1.7556*1.75514*1.756*1.75509
01/14/2010 20:15:00*1.75514*1.75519*1.75558*1.75479
01/14/2010 20:20:00*1.75519*1.75545*1.75583*1.75499
01/14/2010 20:25:00*1.75545*1.75562*1.75593*1.7553
01/14/2010 20:30:00*1.75562*1.75608*1.75619*1.75542
01/14/2010 20:35:00*1.75608*1.75618*1.75618*1.75567
01/14/2010 20:40:00*1.75618*1.75589*1.75681*1.75582
01/14/2010 20:45:00*1.75589*1.75662*1.75708*1.75579
01/14/2010 20:50:00*1.75662*1.75719*1.7576*1.75662
01/14/2010 20:55:00*1.75719*1.757*1.75879*1.75648
01/14/2010 21:00:00*1.757*1.75666*1.75744*1.7563
01/14/2010 21:05:00*1.75666*1.75635*1.75712*1.75588
01/14/2010 21:10:00*1.75635*1.75666*1.75672*1.75509
01/14/2010 21:15:00*1.75666*1.75579*1.75697*1.75579
01/14/2010 21:20:00*1.75579*1.75739*1.75769*1.75569
01/14/2010 21:25:00*1.75739*1.75886*1.75886*1.75703
01/14/2010 21:30:00*1.75886*1.76179*1.76218*1.75799
01/14/2010 21:35:00*1.76179*1.76119*1.76259*1.76119
01/14/2010 21:40:00*1.76119*1.76056*1.76119*1.75989
01/14/2010 21:45:00*1.76056*1.75973*1.76063*1.75954
01/14/2010 21:50:00*1.75973*1.75952*1.75989*1.7589
01/14/2010 21:55:00*1.75952*1.75907*1.75984*1.75879
01/14/2010 22:00:00*1.75907*1.76019*1.76029*1.75907
01/14/2010 22:05:00*1.76019*1.7596*1.76029*1.75958
01/14/2010 22:10:00*1.7596*1.75961*1.75999*1.75871
01/14/2010 22:15:00*1.75961*1.75939*1.75999*1.75909
01/14/2010 22:20:00*1.75939*1.75909*1.75977*1.75898
01/14/2010 22:25:00*1.75909*1.75859*1.75929*1.7582
01/14/2010 22:30:00*1.75859*1.75971*1.75989*1.75859
01/14/2010 22:35:00*1.75971*1.75933*1.76028*1.75933
01/14/2010 22:40:00*1.75933*1.75919*1.75962*1.75909
01/14/2010 22:45:00*1.75919*1.75991*1.75991*1.75919
01/14/2010 22:50:00*1.75991*1.76059*1.76066*1.75949
01/14/2010 22:55:00*1.76059*1.76011*1.76059*1.75989
01/14/2010 23:00:00*1.76011*1.75979*1.76049*1.75951
01/14/2010 23:05:00*1.75979*1.75909*1.75989*1.75899
01/14/2010 23:10:00*1.75909*1.75949*1.75989*1.75892
01/14/2010 23:15:00*1.75949*1.75961*1.75969*1.75909
01/14/2010 23:20:00*1.75961*1.75979*1.76016*1.75933
01/14/2010 23:25:00*1.75979*1.75983*1.75995*1.75947
01/14/2010 23:30:00*1.75983*1.76107*1.76121*1.7598
01/14/2010 23:35:00*1.76107*1.76333*1.76348*1.76098
01/14/2010 23:40:00*1.76333*1.76339*1.76391*1.76229
01/14/2010 23:45:00*1.76339*1.76281*1.76378*1.76245
01/14/2010 23:50:00*1.76281*1.76302*1.76412*1.7626
01/14/2010 23:55:00*1.76302*1.76169*1.76343*1.76123
01/15/2010 00:00:00*1.76169*1.76149*1.76199*1.76149
01/15/2010 00:05:00*1.76149*1.76189*1.76209*1.76135
01/15/2010 00:10:00*1.76189*1.76175*1.76218*1.76139
01/15/2010 00:15:00*1.76175*1.76121*1.76175*1.76082
01/15/2010 00:20:00*1.76121*1.76092*1.76141*1.76069
01/15/2010 00:25:00*1.76092*1.76102*1.76121*1.76089
01/15/2010 00:30:00*1.76102*1.76089*1.76119*1.76029
01/15/2010 00:35:00*1.76089*1.76029*1.76109*1.76029
01/15/2010 00:40:00*1.76029*1.76019*1.76049*1.76006
01/15/2010 00:45:00*1.76019*1.76042*1.76051*1.75999
01/15/2010 00:50:00*1.76042*1.76155*1.76167*1.76042
01/15/2010 00:55:00*1.76155*1.76242*1.76273*1.76155
01/15/2010 01:00:00*1.76242*1.7601*1.76255*1.7584
01/15/2010 01:05:00*1.7601*1.75959*1.76116*1.75934
01/15/2010 01:10:00*1.75959*1.75969*1.7599*1.75899
01/15/2010 01:15:00*1.75969*1.75979*1.76019*1.75949
01/15/2010 01:20:00*1.75979*1.75969*1.76026*1.75939
01/15/2010 01:25:00*1.75969*1.75999*1.7604*1.75949
01/15/2010 01:30:00*1.75999*1.76176*1.76176*1.75997
01/15/2010 01:35:00*1.76176*1.75967*1.76176*1.75952
01/15/2010 01:40:00*1.75967*1.76019*1.76036*1.75967
01/15/2010 01:45:00*1.76019*1.76088*1.76112*1.75932
01/15/2010 01:50:00*1.76088*1.76081*1.76112*1.75999
01/15/2010 01:55:00*1.76081*1.76049*1.76095*1.75994
01/15/2010 02:00:00*1.76049*1.76119*1.76159*1.75999
01/15/2010 02:05:00*1.76119*1.76016*1.76152*1.7596
01/15/2010 02:10:00*1.76016*1.76007*1.76099*1.75949
01/15/2010 02:15:00*1.76007*1.75944*1.7602*1.75811
01/15/2010 02:20:00*1.75944*1.75927*1.75957*1.7583
01/15/2010 02:25:00*1.75927*1.76019*1.76019*1.75873
01/15/2010 02:30:00*1.76019*1.76047*1.76102*1.75973
01/15/2010 02:35:00*1.76047*1.7612*1.76138*1.76033
01/15/2010 02:40:00*1.7612*1.76234*1.76243*1.76053
01/15/2010 02:45:00*1.76234*1.76275*1.76299*1.7616
01/15/2010 02:50:00*1.76275*1.76149*1.76277*1.76143
01/15/2010 02:55:00*1.76149*1.76133*1.76256*1.76129
01/15/2010 03:00:00*1.76133*1.76425*1.76464*1.76133
01/15/2010 03:05:00*1.76425*1.7643*1.76559*1.76354
01/15/2010 03:10:00*1.7643*1.76401*1.76459*1.76289
01/15/2010 03:15:00*1.76401*1.76377*1.76431*1.76332
01/15/2010 03:20:00*1.76377*1.76294*1.76393*1.76263
01/15/2010 03:25:00*1.76294*1.76252*1.76342*1.76229
01/15/2010 03:30:00*1.76252*1.76242*1.76363*1.76209
01/15/2010 03:35:00*1.76242*1.76249*1.76336*1.76195
01/15/2010 03:40:00*1.76249*1.76294*1.76349*1.76221
01/15/2010 03:45:00*1.76294*1.76294*1.76348*1.76275
01/15/2010 03:50:00*1.76294*1.76251*1.76306*1.76219
01/15/2010 03:55:00*1.76251*1.76206*1.76274*1.7618
01/15/2010 04:00:00*1.76206*1.7617*1.76267*1.7616
01/15/2010 04:05:00*1.7617*1.76167*1.76216*1.76101
01/15/2010 04:10:00*1.76167*1.75989*1.76168*1.7597
01/15/2010 04:15:00*1.75989*1.76008*1.76039*1.75949
01/15/2010 04:20:00*1.76008*1.75975*1.76037*1.75943
01/15/2010 04:25:00*1.75975*1.75859*1.75997*1.75856
01/15/2010 04:30:00*1.75859*1.7587*1.75919*1.75839
01/15/2010 04:35:00*1.7587*1.75859*1.75873*1.75812
01/15/2010 04:40:00*1.75859*1.75934*1.75934*1.75835
01/15/2010 04:45:00*1.75934*1.75922*1.75954*1.75887
01/15/2010 04:50:00*1.75922*1.76027*1.76027*1.75915
01/15/2010 04:55:00*1.76027*1.76004*1.76071*1.75995
01/15/2010 05:00:00*1.76004*1.75981*1.7602*1.75893
01/15/2010 05:05:00*1.75981*1.76054*1.76069*1.7593
01/15/2010 05:10:00*1.76054*1.76119*1.76137*1.76031
01/15/2010 05:15:00*1.76119*1.76024*1.76119*1.76004
01/15/2010 05:20:00*1.76024*1.75949*1.76052*1.75885
01/15/2010 05:25:00*1.75949*1.76078*1.76081*1.75911
01/15/2010 05:30:00*1.76078*1.76109*1.76141*1.76039
01/15/2010 05:35:00*1.76109*1.76017*1.76109*1.76009
01/15/2010 05:40:00*1.76017*1.76091*1.76118*1.75999
01/15/2010 05:45:00*1.76091*1.76014*1.76096*1.75969
01/15/2010 05:50:00*1.76014*1.76095*1.76105*1.76009
01/15/2010 05:55:00*1.76095*1.76109*1.76139*1.76048
01/15/2010 06:00:00*1.76109*1.76145*1.76153*1.76044
01/15/2010 06:05:00*1.76145*1.76024*1.76169*1.75979
01/15/2010 06:10:00*1.76024*1.76148*1.76154*1.75999
01/15/2010 06:15:00*1.76148*1.7606*1.76181*1.76029
01/15/2010 06:20:00*1.7606*1.76053*1.76097*1.76003
01/15/2010 06:25:00*1.76053*1.76203*1.76229*1.76053
01/15/2010 06:30:00*1.76203*1.76009*1.76229*1.75999
01/15/2010 06:35:00*1.76009*1.75889*1.76039*1.75869
01/15/2010 06:40:00*1.75889*1.75844*1.75889*1.75809
01/15/2010 06:45:00*1.75844*1.75859*1.75859*1.75761
01/15/2010 06:50:00*1.75859*1.75937*1.7596*1.75829
01/15/2010 06:55:00*1.75937*1.75829*1.75952*1.75829
01/15/2010 07:00:00*1.75829*1.75853*1.75858*1.7574
01/15/2010 07:05:00*1.75853*1.76068*1.76074*1.75809
01/15/2010 07:10:00*1.76068*1.76159*1.7618*1.7602
01/15/2010 07:15:00*1.76159*1.76289*1.76289*1.76127
01/15/2010 07:20:00*1.76289*1.76221*1.76301*1.76159
01/15/2010 07:25:00*1.76221*1.76337*1.76337*1.76147
01/15/2010 07:30:00*1.76337*1.76219*1.76337*1.76155
01/15/2010 07:35:00*1.76219*1.76154*1.76234*1.76132
01/15/2010 07:40:00*1.76154*1.76139*1.76205*1.76134
01/15/2010 07:45:00*1.76139*1.76126*1.76202*1.76119
01/15/2010 07:50:00*1.76126*1.7626*1.76268*1.76126
01/15/2010 07:55:00*1.7626*1.76359*1.76422*1.76228
01/15/2010 08:00:00*1.76359*1.76374*1.76404*1.76327
01/15/2010 08:05:00*1.76374*1.76282*1.76404*1.76277
01/15/2010 08:10:00*1.76282*1.76397*1.76417*1.76276
01/15/2010 08:15:00*1.76397*1.76442*1.76452*1.76368
01/15/2010 08:20:00*1.76442*1.76349*1.76463*1.76314
01/15/2010 08:25:00*1.76349*1.7627*1.76371*1.76265
01/15/2010 08:30:00*1.7627*1.76259*1.76334*1.7625
01/15/2010 08:35:00*1.76259*1.76237*1.76313*1.76169
01/15/2010 08:40:00*1.76237*1.76288*1.76302*1.76181
01/15/2010 08:45:00*1.76288*1.76249*1.76321*1.76236
01/15/2010 08:50:00*1.76249*1.76245*1.7628*1.76203
01/15/2010 08:55:00*1.76245*1.76302*1.76379*1.76193
01/15/2010 09:00:00*1.76302*1.76122*1.76331*1.76105
01/15/2010 09:05:00*1.76122*1.76121*1.7616*1.76078
01/15/2010 09:10:00*1.76121*1.76158*1.76187*1.76083
01/15/2010 09:15:00*1.76158*1.7612*1.76183*1.76104
01/15/2010 09:20:00*1.7612*1.75993*1.7617*1.75988
01/15/2010 09:25:00*1.75993*1.75931*1.76016*1.7593
01/15/2010 09:30:00*1.75931*1.75841*1.7595*1.75833
01/15/2010 09:35:00*1.75841*1.75769*1.75855*1.75755
01/15/2010 09:40:00*1.75769*1.75936*1.75942*1.75769
01/15/2010 09:45:00*1.75936*1.75912*1.75953*1.75874
01/15/2010 09:50:00*1.75912*1.76072*1.76072*1.75891
01/15/2010 09:55:00*1.76072*1.76119*1.76171*1.76029
01/15/2010 10:00:00*1.76119*1.76219*1.76263*1.76068
01/15/2010 10:05:00*1.76219*1.76349*1.76463*1.76193
01/15/2010 10:10:00*1.76349*1.76366*1.76479*1.76285
01/15/2010 10:15:00*1.76366*1.76331*1.7641*1.76245
01/15/2010 10:20:00*1.76331*1.7621*1.76483*1.76204
01/15/2010 10:25:00*1.7621*1.76237*1.76349*1.7621
01/15/2010 10:30:00*1.76237*1.76313*1.76345*1.76228
01/15/2010 10:35:00*1.76313*1.76275*1.76326*1.76263
01/15/2010 10:40:00*1.76275*1.76279*1.76332*1.76225
01/15/2010 10:45:00*1.76279*1.76256*1.76333*1.76209
01/15/2010 10:50:00*1.76256*1.75989*1.76265*1.75988
01/15/2010 10:55:00*1.75989*1.76163*1.76289*1.75989
01/15/2010 11:00:00*1.76163*1.75936*1.76239*1.75915
01/15/2010 11:05:00*1.75936*1.76123*1.762*1.75895
01/15/2010 11:10:00*1.76123*1.75956*1.76137*1.75956
01/15/2010 11:15:00*1.75956*1.75918*1.75956*1.75758
01/15/2010 11:20:00*1.75918*1.75803*1.75918*1.75711
01/15/2010 11:25:00*1.75803*1.75699*1.75849*1.75685
01/15/2010 11:30:00*1.75699*1.75666*1.75757*1.75665
01/15/2010 11:35:00*1.75666*1.75766*1.75766*1.75599
01/15/2010 11:40:00*1.75766*1.75673*1.75766*1.75567
01/15/2010 11:45:00*1.75673*1.75679*1.75729*1.75673
01/15/2010 11:50:00*1.75679*1.75478*1.75679*1.75478
01/15/2010 11:55:00*1.75478*1.75622*1.75631*1.75445
01/15/2010 12:00:00*1.75622*1.7583*1.75842*1.75622
01/15/2010 12:05:00*1.7583*1.75882*1.75948*1.7583
01/15/2010 12:10:00*1.75882*1.75924*1.75957*1.7585
01/15/2010 12:15:00*1.75924*1.75897*1.75924*1.7586
01/15/2010 12:20:00*1.75897*1.75945*1.75945*1.75897
01/15/2010 12:25:00*1.75945*1.7598*1.75994*1.75945
01/15/2010 12:30:00*1.7598*1.76125*1.76127*1.7598
01/15/2010 12:35:00*1.76125*1.7604*1.76201*1.76025
01/15/2010 12:40:00*1.7604*1.76215*1.76242*1.76025
01/15/2010 12:45:00*1.76215*1.76213*1.76234*1.76136
01/15/2010 12:50:00*1.76213*1.76064*1.76229*1.76032
01/15/2010 12:55:00*1.76064*1.76019*1.76064*1.76003
01/15/2010 13:00:00*1.76019*1.76004*1.76058*1.75987
01/15/2010 13:05:00*1.76004*1.76048*1.76081*1.76004
01/15/2010 13:10:00*1.76048*1.76032*1.76048*1.75989
01/15/2010 13:15:00*1.76032*1.76122*1.76136*1.76031
01/15/2010 13:20:00*1.76122*1.76063*1.76122*1.76049
01/15/2010 13:25:00*1.76063*1.76069*1.76089*1.76034
01/15/2010 13:30:00*1.76069*1.76019*1.76095*1.76004
01/15/2010 13:35:00*1.76019*1.76089*1.76089*1.76019
01/15/2010 13:40:00*1.76089*1.76038*1.76108*1.76038
01/15/2010 13:45:00*1.76038*1.7597*1.76038*1.75968
01/15/2010 13:50:00*1.7597*1.76021*1.7606*1.7597
01/15/2010 13:55:00*1.76021*1.76135*1.76154*1.75999
01/15/2010 14:00:00*1.76135*1.76165*1.76184*1.76113
01/15/2010 14:05:00*1.76165*1.76179*1.76198*1.76144
01/15/2010 14:10:00*1.76179*1.7621*1.7621*1.76114
01/15/2010 14:15:00*1.7621*1.76218*1.7622*1.76175
01/15/2010 14:20:00*1.76218*1.76195*1.76237*1.76168
01/15/2010 14:25:00*1.76195*1.76152*1.76195*1.76133
01/15/2010 14:30:00*1.76152*1.7617*1.76182*1.76143
01/15/2010 14:35:00*1.7617*1.76154*1.76189*1.76147
01/15/2010 14:40:00*1.76154*1.76106*1.76182*1.76096
01/15/2010 14:45:00*1.76106*1.7615*1.76168*1.7609
01/15/2010 14:50:00*1.7615*1.76211*1.76218*1.76139
01/15/2010 14:55:00*1.76211*1.76246*1.76269*1.76181
01/15/2010 15:00:00*1.76246*1.76285*1.76295*1.76163
01/15/2010 15:05:00*1.76285*1.76294*1.76349*1.76265
01/15/2010 15:10:00*1.76294*1.7627*1.76317*1.7627
01/15/2010 15:15:00*1.7627*1.76266*1.76299*1.7625
01/15/2010 15:20:00*1.76266*1.76175*1.76266*1.76139
01/15/2010 15:25:00*1.76175*1.76151*1.76175*1.76104
01/15/2010 15:30:00*1.76151*1.76121*1.76163*1.76074
01/15/2010 15:35:00*1.76121*1.76077*1.76146*1.76071
01/15/2010 15:40:00*1.76077*1.7608*1.76084*1.76033
01/15/2010 15:45:00*1.7608*1.76056*1.76087*1.76015
01/15/2010 15:50:00*1.76056*1.76075*1.76119*1.76042
01/15/2010 15:55:00*1.76075*1.76015*1.76078*1.76015
01/15/2010 16:00:00*1.76015*1.76011*1.76048*1.75985
01/15/2010 16:05:00*1.76011*1.75998*1.76025*1.75998
