01/13/2010 17:05:00*1.76133*1.76072*1.76174*1.75984
01/13/2010 17:10:00*1.76072*1.76165*1.76211*1.76072
01/13/2010 17:15:00*1.76165*1.76155*1.76171*1.76118
01/13/2010 17:20:00*1.76155*1.76165*1.76183*1.76095
01/13/2010 17:25:00*1.76165*1.76159*1.76193*1.76139
01/13/2010 17:30:00*1.76159*1.76189*1.76274*1.7612
01/13/2010 17:35:00*1.76189*1.76209*1.76259*1.76145
01/13/2010 17:40:00*1.76209*1.76219*1.76269*1.76189
01/13/2010 17:45:00*1.76219*1.76179*1.76219*1.76161
01/13/2010 17:50:00*1.76179*1.76159*1.76209*1.76149
01/13/2010 17:55:00*1.76159*1.76189*1.76209*1.76159
01/13/2010 18:00:00*1.76189*1.76159*1.76219*1.76154
01/13/2010 18:05:00*1.76159*1.76159*1.76209*1.76149
01/13/2010 18:10:00*1.76159*1.76159*1.76209*1.76089
01/13/2010 18:15:00*1.76159*1.76179*1.76199*1.76159
01/13/2010 18:20:00*1.76179*1.76179*1.76229*1.76175
01/13/2010 18:25:00*1.76179*1.76079*1.76199*1.76079
01/13/2010 18:30:00*1.76079*1.7615*1.76169*1.76079
01/13/2010 18:35:00*1.7615*1.76149*1.7615*1.76099
01/13/2010 18:40:00*1.76149*1.76185*1.76199*1.76139
01/13/2010 18:45:00*1.76185*1.76159*1.7619*1.76149
01/13/2010 18:50:00*1.76159*1.76189*1.76189*1.76129
01/13/2010 18:55:00*1.76189*1.76229*1.76239*1.76179
01/13/2010 19:00:00*1.76229*1.76185*1.76229*1.76149
01/13/2010 19:05:00*1.76185*1.76129*1.76202*1.76059
01/13/2010 19:10:00*1.76129*1.76089*1.76139*1.76079
01/13/2010 19:15:00*1.76089*1.76069*1.76099*1.75979
01/13/2010 19:20:00*1.76069*1.75999*1.76069*1.75914
01/13/2010 19:25:00*1.75999*1.76039*1.76119*1.75979
01/13/2010 19:30:00*1.76039*1.76519*1.76519*1.75872
01/13/2010 19:35:00*1.76519*1.7543*1.76519*1.75336
01/13/2010 19:40:00*1.7543*1.75529*1.75658*1.7538
01/13/2010 19:45:00*1.75529*1.75509*1.75563*1.75429
01/13/2010 19:50:00*1.75509*1.75529*1.75606*1.755
01/13/2010 19:55:00*1.75529*1.75509*1.75553*1.7547
01/13/2010 20:00:00*1.75509*1.75539*1.75549*1.75473
01/13/2010 20:05:00*1.75539*1.75552*1.75589*1.75539
01/13/2010 20:10:00*1.75552*1.75559*1.75619*1.75499
01/13/2010 20:15:00*1.75559*1.75592*1.75593*1.7553
01/13/2010 20:20:00*1.75592*1.75469*1.75592*1.75469
01/13/2010 20:25:00*1.75469*1.75389*1.75509*1.75369
01/13/2010 20:30:00*1.75389*1.75419*1.75439*1.75389
01/13/2010 20:35:00*1.75419*1.75398*1.75449*1.75339
01/13/2010 20:40:00*1.75398*1.75442*1.75442*1.75369
01/13/2010 20:45:00*1.75442*1.75389*1.75442*1.75345
01/13/2010 20:50:00*1.75389*1.75369*1.75439*1.75329
01/13/2010 20:55:00*1.75369*1.75359*1.75372*1.75304
01/13/2010 21:00:00*1.75359*1.75279*1.75359*1.75259
01/13/2010 21:05:00*1.75279*1.75259*1.75299*1.75248
01/13/2010 21:10:00*1.75259*1.75279*1.75299*1.75247
01/13/2010 21:15:00*1.75279*1.75223*1.75299*1.7521
01/13/2010 21:20:00*1.75223*1.75229*1.75265*1.75196
01/13/2010 21:25:00*1.75229*1.75159*1.75229*1.75109
01/13/2010 21:30:00*1.75159*1.75209*1.7522*1.75159
01/13/2010 21:35:00*1.75209*1.75229*1.75229*1.75193
01/13/2010 21:40:00*1.75229*1.75271*1.75289*1.75219
01/13/2010 21:45:00*1.75271*1.75228*1.75272*1.75219
01/13/2010 21:50:00*1.75228*1.75304*1.75319*1.75217
01/13/2010 21:55:00*1.75304*1.75341*1.75342*1.75266
01/13/2010 22:00:00*1.75341*1.75315*1.75342*1.75293
01/13/2010 22:05:00*1.75315*1.75299*1.75329*1.75239
01/13/2010 22:10:00*1.75299*1.75269*1.75313*1.75269
01/13/2010 22:15:00*1.75269*1.75279*1.75299*1.75249
01/13/2010 22:20:00*1.75279*1.75279*1.75289*1.75202
01/13/2010 22:25:00*1.75279*1.75299*1.75339*1.75269
01/13/2010 22:30:00*1.75299*1.75336*1.75379*1.75299
01/13/2010 22:35:00*1.75336*1.75306*1.75337*1.75249
01/13/2010 22:40:00*1.75306*1.75189*1.75306*1.7516
01/13/2010 22:45:00*1.75189*1.75213*1.75224*1.75169
01/13/2010 22:50:00*1.75213*1.75179*1.75229*1.75179
01/13/2010 22:55:00*1.75179*1.75185*1.75198*1.75129
01/13/2010 23:00:00*1.75185*1.75182*1.75189*1.75135
01/13/2010 23:05:00*1.75182*1.75186*1.75215*1.75159
01/13/2010 23:10:00*1.75186*1.75119*1.75226*1.75059
01/13/2010 23:15:00*1.75119*1.75123*1.75142*1.75088
01/13/2010 23:20:00*1.75123*1.75145*1.75192*1.75117
01/13/2010 23:25:00*1.75145*1.75159*1.75191*1.75145
01/13/2010 23:30:00*1.75159*1.75199*1.75207*1.75159
01/13/2010 23:35:00*1.75199*1.75202*1.75231*1.75189
01/13/2010 23:40:00*1.75202*1.75149*1.75219*1.75139
01/13/2010 23:45:00*1.75149*1.75169*1.75207*1.75143
01/13/2010 23:50:00*1.75169*1.75219*1.75239*1.75145
01/13/2010 23:55:00*1.75219*1.75219*1.75281*1.75219
01/14/2010 00:00:00*1.75219*1.75169*1.75224*1.75129
01/14/2010 00:05:00*1.75169*1.75139*1.75179*1.75134
01/14/2010 00:10:00*1.75139*1.75169*1.75171*1.75119
01/14/2010 00:15:00*1.75169*1.75155*1.75169*1.75134
01/14/2010 00:20:00*1.75155*1.75142*1.75178*1.75132
01/14/2010 00:25:00*1.75142*1.75188*1.75188*1.75119
01/14/2010 00:30:00*1.75188*1.7519*1.75226*1.75148
01/14/2010 00:35:00*1.7519*1.75185*1.75235*1.75174
01/14/2010 00:40:00*1.75185*1.75205*1.75222*1.75151
01/14/2010 00:45:00*1.75205*1.75107*1.75215*1.75079
01/14/2010 00:50:00*1.75107*1.75199*1.75199*1.75085
01/14/2010 00:55:00*1.75199*1.75121*1.75199*1.75106
01/14/2010 01:00:00*1.75121*1.74973*1.75129*1.74973
01/14/2010 01:05:00*1.74973*1.7512*1.75139*1.74959
01/14/2010 01:10:00*1.7512*1.75069*1.7512*1.75039
01/14/2010 01:15:00*1.75069*1.75047*1.75089*1.74994
01/14/2010 01:20:00*1.75047*1.75019*1.75051*1.74973
01/14/2010 01:25:00*1.75019*1.75057*1.75069*1.75009
01/14/2010 01:30:00*1.75057*1.75089*1.75119*1.75039
01/14/2010 01:35:00*1.75089*1.75149*1.75181*1.75069
01/14/2010 01:40:00*1.75149*1.75159*1.75259*1.75149
01/14/2010 01:45:00*1.75159*1.75239*1.75326*1.75149
01/14/2010 01:50:00*1.75239*1.7518*1.75249*1.75169
01/14/2010 01:55:00*1.7518*1.75139*1.75199*1.75091
01/14/2010 02:00:00*1.75139*1.75069*1.75249*1.75069
01/14/2010 02:05:00*1.75069*1.75157*1.75189*1.75059
01/14/2010 02:10:00*1.75157*1.75001*1.75163*1.74959
01/14/2010 02:15:00*1.75001*1.75062*1.75105*1.74999
01/14/2010 02:20:00*1.75062*1.75029*1.75084*1.74957
01/14/2010 02:25:00*1.75029*1.74799*1.75029*1.74749
01/14/2010 02:30:00*1.74799*1.74791*1.74879*1.74729
01/14/2010 02:35:00*1.74791*1.74803*1.74859*1.74719
01/14/2010 02:40:00*1.74803*1.74773*1.74809*1.74739
01/14/2010 02:45:00*1.74773*1.74865*1.74892*1.74737
01/14/2010 02:50:00*1.74865*1.74873*1.74922*1.74839
01/14/2010 02:55:00*1.74873*1.74769*1.74889*1.74759
01/14/2010 03:00:00*1.74769*1.74662*1.74779*1.74662
01/14/2010 03:05:00*1.74662*1.7471*1.74788*1.74638
01/14/2010 03:10:00*1.7471*1.74709*1.74712*1.74581
01/14/2010 03:15:00*1.74709*1.74725*1.74771*1.74685
01/14/2010 03:20:00*1.74725*1.74789*1.74799*1.74696
01/14/2010 03:25:00*1.74789*1.74832*1.74832*1.74767
01/14/2010 03:30:00*1.74832*1.74786*1.74857*1.74786
01/14/2010 03:35:00*1.74786*1.74854*1.74871*1.74786
01/14/2010 03:40:00*1.74854*1.74969*1.74979*1.74819
01/14/2010 03:45:00*1.74969*1.75028*1.75048*1.74914
01/14/2010 03:50:00*1.75028*1.74959*1.75059*1.74959
01/14/2010 03:55:00*1.74959*1.74978*1.74989*1.74926
01/14/2010 04:00:00*1.74978*1.75037*1.75062*1.74969
01/14/2010 04:05:00*1.75037*1.75049*1.75105*1.75019
01/14/2010 04:10:00*1.75049*1.75034*1.75115*1.74999
01/14/2010 04:15:00*1.75034*1.75115*1.75169*1.75002
01/14/2010 04:20:00*1.75115*1.75131*1.75139*1.75024
01/14/2010 04:25:00*1.75131*1.75119*1.7515*1.75029
01/14/2010 04:30:00*1.75119*1.75096*1.75143*1.75078
01/14/2010 04:35:00*1.75096*1.75121*1.75191*1.7507
01/14/2010 04:40:00*1.75121*1.75156*1.75183*1.75109
01/14/2010 04:45:00*1.75156*1.75287*1.75287*1.75118
01/14/2010 04:50:00*1.75287*1.75221*1.75301*1.75179
01/14/2010 04:55:00*1.75221*1.75159*1.75226*1.75123
01/14/2010 05:00:00*1.75159*1.75142*1.7518*1.75062
01/14/2010 05:05:00*1.75142*1.75139*1.75249*1.75129
01/14/2010 05:10:00*1.75139*1.75137*1.75142*1.75063
01/14/2010 05:15:00*1.75137*1.75037*1.75138*1.7502
01/14/2010 05:20:00*1.75037*1.74989*1.75059*1.74961
01/14/2010 05:25:00*1.74989*1.74919*1.74995*1.74903
01/14/2010 05:30:00*1.74919*1.74989*1.7502*1.74919
01/14/2010 05:35:00*1.74989*1.74939*1.75*1.74939
01/14/2010 05:40:00*1.74939*1.74914*1.74959*1.74871
01/14/2010 05:45:00*1.74914*1.74943*1.74984*1.74903
01/14/2010 05:50:00*1.74943*1.74988*1.75024*1.74939
01/14/2010 05:55:00*1.74988*1.75063*1.75089*1.74979
01/14/2010 06:00:00*1.75063*1.75107*1.75126*1.75051
01/14/2010 06:05:00*1.75107*1.74974*1.75119*1.74939
01/14/2010 06:10:00*1.74974*1.74899*1.74974*1.74879
01/14/2010 06:15:00*1.74899*1.7491*1.74969*1.74894
01/14/2010 06:20:00*1.7491*1.75056*1.75088*1.7488
01/14/2010 06:25:00*1.75056*1.75041*1.75109*1.75019
01/14/2010 06:30:00*1.75041*1.74962*1.75041*1.74937
01/14/2010 06:35:00*1.74962*1.74949*1.75065*1.74909
01/14/2010 06:40:00*1.74949*1.75045*1.75046*1.74909
01/14/2010 06:45:00*1.75045*1.75011*1.75099*1.74979
01/14/2010 06:50:00*1.75011*1.75046*1.7506*1.74973
01/14/2010 06:55:00*1.75046*1.75029*1.75137*1.75019
01/14/2010 07:00:00*1.75029*1.75059*1.75069*1.75
01/14/2010 07:05:00*1.75059*1.75029*1.7507*1.74979
01/14/2010 07:10:00*1.75029*1.75054*1.75102*1.75009
01/14/2010 07:15:00*1.75054*1.75019*1.75121*1.74992
01/14/2010 07:20:00*1.75019*1.74969*1.75082*1.74959
01/14/2010 07:25:00*1.74969*1.75049*1.75059*1.74949
01/14/2010 07:30:00*1.75049*1.7504*1.75092*1.75009
01/14/2010 07:35:00*1.7504*1.75058*1.75091*1.74999
01/14/2010 07:40:00*1.75058*1.75072*1.7511*1.75039
01/14/2010 07:45:00*1.75072*1.7514*1.75159*1.75049
01/14/2010 07:50:00*1.7514*1.75109*1.75161*1.75089
01/14/2010 07:55:00*1.75109*1.75121*1.75121*1.75069
01/14/2010 08:00:00*1.75121*1.75119*1.75153*1.7508
01/14/2010 08:05:00*1.75119*1.75035*1.75137*1.74969
01/14/2010 08:10:00*1.75035*1.75019*1.75101*1.75002
01/14/2010 08:15:00*1.75019*1.75058*1.75059*1.75009
01/14/2010 08:20:00*1.75058*1.75014*1.75079*1.75001
01/14/2010 08:25:00*1.75014*1.75109*1.7518*1.75014
01/14/2010 08:30:00*1.75109*1.75039*1.75161*1.75019
01/14/2010 08:35:00*1.75039*1.75091*1.75199*1.75039
01/14/2010 08:40:00*1.75091*1.75242*1.7527*1.75091
01/14/2010 08:45:00*1.75242*1.75321*1.75321*1.75157
01/14/2010 08:50:00*1.75321*1.7538*1.75387*1.7528
01/14/2010 08:55:00*1.7538*1.75382*1.75429*1.75334
01/14/2010 09:00:00*1.75382*1.75471*1.75504*1.75324
01/14/2010 09:05:00*1.75471*1.75476*1.75503*1.75422
01/14/2010 09:10:00*1.75476*1.7537*1.75497*1.75306
01/14/2010 09:15:00*1.7537*1.75263*1.75424*1.75201
01/14/2010 09:20:00*1.75263*1.75257*1.75301*1.75196
01/14/2010 09:25:00*1.75257*1.7527*1.75352*1.75194
01/14/2010 09:30:00*1.7527*1.75286*1.7533*1.75204
01/14/2010 09:35:00*1.75286*1.75287*1.75296*1.75192
01/14/2010 09:40:00*1.75287*1.75305*1.7537*1.75284
01/14/2010 09:45:00*1.75305*1.75283*1.75338*1.75266
01/14/2010 09:50:00*1.75283*1.75293*1.75335*1.75245
01/14/2010 09:55:00*1.75293*1.75218*1.75296*1.75192
01/14/2010 10:00:00*1.75218*1.75142*1.7529*1.75139
01/14/2010 10:05:00*1.75142*1.75089*1.75189*1.75059
01/14/2010 10:10:00*1.75089*1.75038*1.7511*1.75013
01/14/2010 10:15:00*1.75038*1.75084*1.75138*1.75012
01/14/2010 10:20:00*1.75084*1.75002*1.75112*1.74993
01/14/2010 10:25:00*1.75002*1.75129*1.75139*1.74995
01/14/2010 10:30:00*1.75129*1.74981*1.75129*1.74935
01/14/2010 10:35:00*1.74981*1.75031*1.75063*1.74948
01/14/2010 10:40:00*1.75031*1.75055*1.75091*1.7503
01/14/2010 10:45:00*1.75055*1.7515*1.7515*1.75001
01/14/2010 10:50:00*1.7515*1.75229*1.75246*1.7515
01/14/2010 10:55:00*1.75229*1.75419*1.75419*1.75219
01/14/2010 11:00:00*1.75419*1.75387*1.75449*1.75317
01/14/2010 11:05:00*1.75387*1.75298*1.75406*1.75209
01/14/2010 11:10:00*1.75298*1.75361*1.75361*1.75194
01/14/2010 11:15:00*1.75361*1.75228*1.75395*1.75171
01/14/2010 11:20:00*1.75228*1.7525*1.75299*1.75183
01/14/2010 11:25:00*1.7525*1.75279*1.75284*1.75184
01/14/2010 11:30:00*1.75279*1.75193*1.7537*1.75177
01/14/2010 11:35:00*1.75193*1.75309*1.75309*1.75179
01/14/2010 11:40:00*1.75309*1.7535*1.75367*1.75272
01/14/2010 11:45:00*1.7535*1.75261*1.7535*1.75245
01/14/2010 11:50:00*1.75261*1.75351*1.75392*1.75258
01/14/2010 11:55:00*1.75351*1.75447*1.75481*1.75337
01/14/2010 12:00:00*1.75447*1.75397*1.75502*1.75389
01/14/2010 12:05:00*1.75397*1.75376*1.75449*1.75339
01/14/2010 12:10:00*1.75376*1.75376*1.75451*1.75351
01/14/2010 12:15:00*1.75376*1.75442*1.75468*1.75364
01/14/2010 12:20:00*1.75442*1.75444*1.7552*1.75437
01/14/2010 12:25:00*1.75444*1.75383*1.75479*1.75383
01/14/2010 12:30:00*1.75383*1.75424*1.75434*1.75383
01/14/2010 12:35:00*1.75424*1.75363*1.75456*1.75307
01/14/2010 12:40:00*1.75363*1.75337*1.75397*1.75325
01/14/2010 12:45:00*1.75337*1.75274*1.75364*1.7527
01/14/2010 12:50:00*1.75274*1.75316*1.75323*1.75244
01/14/2010 12:55:00*1.75316*1.75332*1.75351*1.75294
01/14/2010 13:00:00*1.75332*1.75339*1.75381*1.75316
01/14/2010 13:05:00*1.75339*1.75302*1.7539*1.75279
01/14/2010 13:10:00*1.75302*1.75346*1.75366*1.75293
01/14/2010 13:15:00*1.75346*1.75279*1.75349*1.75255
01/14/2010 13:20:00*1.75279*1.75309*1.75319*1.7525
01/14/2010 13:25:00*1.75309*1.7533*1.75369*1.7529
01/14/2010 13:30:00*1.7533*1.75343*1.7536*1.75276
01/14/2010 13:35:00*1.75343*1.75375*1.75395*1.75333
01/14/2010 13:40:00*1.75375*1.75369*1.75402*1.75348
01/14/2010 13:45:00*1.75369*1.75434*1.75462*1.75363
01/14/2010 13:50:00*1.75434*1.75405*1.75449*1.75384
01/14/2010 13:55:00*1.75405*1.75392*1.75429*1.75372
01/14/2010 14:00:00*1.75392*1.75393*1.7541*1.75364
01/14/2010 14:05:00*1.75393*1.75341*1.75394*1.75324
01/14/2010 14:10:00*1.75341*1.75349*1.75352*1.75313
01/14/2010 14:15:00*1.75349*1.75296*1.75349*1.75281
01/14/2010 14:20:00*1.75296*1.75312*1.75328*1.75276
01/14/2010 14:25:00*1.75312*1.75302*1.75326*1.75284
01/14/2010 14:30:00*1.75302*1.75311*1.75376*1.75289
01/14/2010 14:35:00*1.75311*1.75346*1.75346*1.75311
01/14/2010 14:40:00*1.75346*1.75302*1.75346*1.75222
01/14/2010 14:45:00*1.75302*1.75298*1.7534*1.75277
01/14/2010 14:50:00*1.75298*1.75281*1.75331*1.75249
01/14/2010 14:55:00*1.75281*1.75299*1.75319*1.75209
01/14/2010 15:00:00*1.75299*1.75319*1.75319*1.75259
01/14/2010 15:05:00*1.75319*1.75349*1.75391*1.75269
01/14/2010 15:10:00*1.75349*1.75415*1.75415*1.75349
01/14/2010 15:15:00*1.75415*1.75445*1.75496*1.7541
01/14/2010 15:20:00*1.75445*1.75397*1.75466*1.75394
01/14/2010 15:25:00*1.75397*1.75445*1.75447*1.75353
01/14/2010 15:30:00*1.75445*1.75431*1.75456*1.75428
01/14/2010 15:35:00*1.75431*1.75389*1.75459*1.75384
01/14/2010 15:40:00*1.75389*1.75358*1.75408*1.75344
01/14/2010 15:45:00*1.75358*1.75271*1.75358*1.75242
01/14/2010 15:50:00*1.75271*1.75289*1.75298*1.75265
01/14/2010 15:55:00*1.75289*1.75268*1.75298*1.75266
01/14/2010 16:00:00*1.75268*1.75233*1.75306*1.75224
01/14/2010 16:05:00*1.75233*1.75292*1.75314*1.75224
01/14/2010 16:10:00*1.75292*1.75257*1.75338*1.75227
01/14/2010 16:15:00*1.75257*1.75322*1.75349*1.75257
01/14/2010 16:20:00*1.75322*1.75273*1.75322*1.75204
01/14/2010 16:25:00*1.75273*1.75274*1.75295*1.75199
01/14/2010 16:30:00*1.75274*1.75253*1.75296*1.75189
01/14/2010 16:35:00*1.75253*1.75346*1.75346*1.75234
01/14/2010 16:40:00*1.75346*1.75241*1.75346*1.75235
01/14/2010 16:45:00*1.75241*1.75244*1.75271*1.752
01/14/2010 16:50:00*1.75244*1.75265*1.75271*1.75233
01/14/2010 16:55:00*1.75265*1.75277*1.75295*1.75257
01/14/2010 17:00:00*1.75277*1.75273*1.75292*1.75273
