01/12/2010 17:05:00*1.75679*1.75571*1.75679*1.75489
01/12/2010 17:10:00*1.75571*1.7551*1.75614*1.75462
01/12/2010 17:15:00*1.7551*1.75549*1.75569*1.75457
01/12/2010 17:20:00*1.75549*1.75544*1.7556*1.75475
01/12/2010 17:25:00*1.75544*1.75559*1.75603*1.75514
01/12/2010 17:30:00*1.75559*1.75479*1.75562*1.75469
01/12/2010 17:35:00*1.75479*1.75519*1.75519*1.75419
01/12/2010 17:40:00*1.75519*1.75549*1.75559*1.75479
01/12/2010 17:45:00*1.75549*1.75478*1.75569*1.75418
01/12/2010 17:50:00*1.75478*1.75619*1.75639*1.7545
01/12/2010 17:55:00*1.75619*1.75529*1.75619*1.75529
01/12/2010 18:00:00*1.75529*1.75539*1.75556*1.75449
01/12/2010 18:05:00*1.75539*1.75449*1.75539*1.75439
01/12/2010 18:10:00*1.75449*1.75459*1.75469*1.75402
01/12/2010 18:15:00*1.75459*1.75419*1.75459*1.75389
01/12/2010 18:20:00*1.75419*1.75499*1.75519*1.75399
01/12/2010 18:25:00*1.75499*1.75499*1.75529*1.75489
01/12/2010 18:30:00*1.75499*1.75459*1.75509*1.75449
01/12/2010 18:35:00*1.75459*1.75529*1.75529*1.75449
01/12/2010 18:40:00*1.75529*1.75509*1.75587*1.75489
01/12/2010 18:45:00*1.75509*1.75509*1.75579*1.75499
01/12/2010 18:50:00*1.75509*1.75519*1.75549*1.75489
01/12/2010 18:55:00*1.75519*1.75471*1.75589*1.75449
01/12/2010 19:00:00*1.75471*1.75425*1.75479*1.75412
01/12/2010 19:05:00*1.75425*1.75457*1.75471*1.75369
01/12/2010 19:10:00*1.75457*1.7556*1.7559*1.75429
01/12/2010 19:15:00*1.7556*1.75439*1.75589*1.75419
01/12/2010 19:20:00*1.75439*1.7537*1.75499*1.75319
01/12/2010 19:25:00*1.7537*1.75359*1.75389*1.75319
01/12/2010 19:30:00*1.75359*1.75229*1.75359*1.75159
01/12/2010 19:35:00*1.75229*1.75241*1.75259*1.75159
01/12/2010 19:40:00*1.75241*1.75279*1.75299*1.75226
01/12/2010 19:45:00*1.75279*1.75265*1.7535*1.75239
01/12/2010 19:50:00*1.75265*1.75299*1.75319*1.75193
01/12/2010 19:55:00*1.75299*1.75407*1.75419*1.75269
01/12/2010 20:00:00*1.75407*1.75319*1.75407*1.75261
01/12/2010 20:05:00*1.75319*1.75479*1.75499*1.75319
01/12/2010 20:10:00*1.75479*1.75565*1.75649*1.75406
01/12/2010 20:15:00*1.75565*1.75574*1.75619*1.75509
01/12/2010 20:20:00*1.75574*1.75571*1.7561*1.75519
01/12/2010 20:25:00*1.75571*1.75562*1.75623*1.75509
01/12/2010 20:30:00*1.75562*1.75449*1.75593*1.75449
01/12/2010 20:35:00*1.75449*1.754*1.75459*1.75349
01/12/2010 20:40:00*1.754*1.75259*1.75467*1.75254
01/12/2010 20:45:00*1.75259*1.75225*1.75353*1.75189
01/12/2010 20:50:00*1.75225*1.75139*1.75286*1.75103
01/12/2010 20:55:00*1.75139*1.75049*1.75209*1.75009
01/12/2010 21:00:00*1.75049*1.75169*1.75173*1.75049
01/12/2010 21:05:00*1.75169*1.75079*1.75179*1.75039
01/12/2010 21:10:00*1.75079*1.75079*1.75101*1.75029
01/12/2010 21:15:00*1.75079*1.75093*1.75104*1.75049
01/12/2010 21:20:00*1.75093*1.7503*1.75106*1.75029
01/12/2010 21:25:00*1.7503*1.75069*1.75087*1.75029
01/12/2010 21:30:00*1.75069*1.75002*1.75069*1.74949
01/12/2010 21:35:00*1.75002*1.7506*1.75139*1.7499
01/12/2010 21:40:00*1.7506*1.75026*1.75109*1.75009
01/12/2010 21:45:00*1.75026*1.74989*1.75026*1.74959
01/12/2010 21:50:00*1.74989*1.74979*1.75011*1.74941
01/12/2010 21:55:00*1.74979*1.75046*1.75047*1.74939
01/12/2010 22:00:00*1.75046*1.75139*1.75139*1.75046
01/12/2010 22:05:00*1.75139*1.75159*1.75161*1.75049
01/12/2010 22:10:00*1.75159*1.75099*1.75159*1.75059
01/12/2010 22:15:00*1.75099*1.75169*1.75189*1.75092
01/12/2010 22:20:00*1.75169*1.75109*1.75189*1.75049
01/12/2010 22:25:00*1.75109*1.75109*1.75161*1.75089
01/12/2010 22:30:00*1.75109*1.75139*1.75169*1.75099
01/12/2010 22:35:00*1.75139*1.75179*1.7523*1.75119
01/12/2010 22:40:00*1.75179*1.75159*1.75285*1.75112
01/12/2010 22:45:00*1.75159*1.75129*1.75172*1.75124
01/12/2010 22:50:00*1.75129*1.75129*1.75159*1.75109
01/12/2010 22:55:00*1.75129*1.75029*1.75129*1.74979
01/12/2010 23:00:00*1.75029*1.75159*1.75199*1.75022
01/12/2010 23:05:00*1.75159*1.7513*1.75169*1.75109
01/12/2010 23:10:00*1.7513*1.75049*1.7513*1.75039
01/12/2010 23:15:00*1.75049*1.75159*1.75159*1.7503
01/12/2010 23:20:00*1.75159*1.7525*1.75303*1.75139
01/12/2010 23:25:00*1.7525*1.75279*1.75319*1.75199
01/12/2010 23:30:00*1.75279*1.7522*1.7532*1.75205
01/12/2010 23:35:00*1.7522*1.75229*1.75252*1.75189
01/12/2010 23:40:00*1.75229*1.75199*1.75288*1.75179
01/12/2010 23:45:00*1.75199*1.75225*1.75229*1.75179
01/12/2010 23:50:00*1.75225*1.75179*1.75229*1.75159
01/12/2010 23:55:00*1.75179*1.75239*1.75269*1.75159
01/13/2010 00:00:00*1.75239*1.75199*1.75259*1.75189
01/13/2010 00:05:00*1.75199*1.75203*1.75239*1.75189
01/13/2010 00:10:00*1.75203*1.75189*1.75233*1.75149
01/13/2010 00:15:00*1.75189*1.75149*1.75199*1.75139
01/13/2010 00:20:00*1.75149*1.75211*1.75252*1.75129
01/13/2010 00:25:00*1.75211*1.75179*1.75269*1.75169
01/13/2010 00:30:00*1.75179*1.7525*1.75268*1.75179
01/13/2010 00:35:00*1.7525*1.75209*1.7525*1.75159
01/13/2010 00:40:00*1.75209*1.75233*1.75249*1.75209
01/13/2010 00:45:00*1.75233*1.75229*1.75279*1.75221
01/13/2010 00:50:00*1.75229*1.75307*1.75329*1.75223
01/13/2010 00:55:00*1.75307*1.75289*1.75349*1.75269
01/13/2010 01:00:00*1.75289*1.75309*1.75339*1.75269
01/13/2010 01:05:00*1.75309*1.75369*1.75369*1.75279
01/13/2010 01:10:00*1.75369*1.75408*1.7547*1.75359
01/13/2010 01:15:00*1.75408*1.75419*1.75459*1.75359
01/13/2010 01:20:00*1.75419*1.75558*1.75588*1.75419
01/13/2010 01:25:00*1.75558*1.75379*1.75558*1.75379
01/13/2010 01:30:00*1.75379*1.75442*1.75442*1.75379
01/13/2010 01:35:00*1.75442*1.75411*1.75459*1.75379
01/13/2010 01:40:00*1.75411*1.75429*1.75449*1.75381
01/13/2010 01:45:00*1.75429*1.75419*1.75444*1.75353
01/13/2010 01:50:00*1.75419*1.75421*1.75495*1.75379
01/13/2010 01:55:00*1.75421*1.75379*1.7547*1.75329
01/13/2010 02:00:00*1.75379*1.75395*1.7541*1.75309
01/13/2010 02:05:00*1.75395*1.75409*1.75471*1.75359
01/13/2010 02:10:00*1.75409*1.75409*1.75539*1.75409
01/13/2010 02:15:00*1.75409*1.75384*1.75429*1.75359
01/13/2010 02:20:00*1.75384*1.75416*1.75467*1.75339
01/13/2010 02:25:00*1.75416*1.75491*1.75527*1.75389
01/13/2010 02:30:00*1.75491*1.75471*1.75515*1.75439
01/13/2010 02:35:00*1.75471*1.75566*1.75604*1.75463
01/13/2010 02:40:00*1.75566*1.75622*1.75747*1.75559
01/13/2010 02:45:00*1.75622*1.75689*1.75728*1.75622
01/13/2010 02:50:00*1.75689*1.75515*1.75717*1.75495
01/13/2010 02:55:00*1.75515*1.7549*1.75533*1.75461
01/13/2010 03:00:00*1.7549*1.75535*1.75544*1.75444
01/13/2010 03:05:00*1.75535*1.75483*1.75561*1.7545
01/13/2010 03:10:00*1.75483*1.75475*1.75523*1.75449
01/13/2010 03:15:00*1.75475*1.75589*1.75628*1.75467
01/13/2010 03:20:00*1.75589*1.75519*1.75637*1.75519
01/13/2010 03:25:00*1.75519*1.75439*1.75529*1.75389
01/13/2010 03:30:00*1.75439*1.75392*1.75451*1.75354
01/13/2010 03:35:00*1.75392*1.7545*1.75454*1.7538
01/13/2010 03:40:00*1.7545*1.75406*1.75461*1.75382
01/13/2010 03:45:00*1.75406*1.75359*1.75431*1.75309
01/13/2010 03:50:00*1.75359*1.75322*1.75392*1.753
01/13/2010 03:55:00*1.75322*1.75403*1.75443*1.75253
01/13/2010 04:00:00*1.75403*1.75363*1.75456*1.75354
01/13/2010 04:05:00*1.75363*1.75429*1.75429*1.75292
01/13/2010 04:10:00*1.75429*1.75402*1.75451*1.75379
01/13/2010 04:15:00*1.75402*1.75393*1.75484*1.75359
01/13/2010 04:20:00*1.75393*1.75419*1.75486*1.75393
01/13/2010 04:25:00*1.75419*1.7557*1.7557*1.75393
01/13/2010 04:30:00*1.7557*1.75309*1.7562*1.7528
01/13/2010 04:35:00*1.75309*1.75588*1.75609*1.75249
01/13/2010 04:40:00*1.75588*1.75451*1.75601*1.75419
01/13/2010 04:45:00*1.75451*1.75414*1.75519*1.75409
01/13/2010 04:50:00*1.75414*1.75381*1.75446*1.75349
01/13/2010 04:55:00*1.75381*1.7546*1.75478*1.75319
01/13/2010 05:00:00*1.7546*1.75484*1.75494*1.75438
01/13/2010 05:05:00*1.75484*1.75429*1.75489*1.75408
01/13/2010 05:10:00*1.75429*1.75404*1.75497*1.75404
01/13/2010 05:15:00*1.75404*1.75383*1.75435*1.7533
01/13/2010 05:20:00*1.75383*1.75491*1.755*1.75349
01/13/2010 05:25:00*1.75491*1.75451*1.75502*1.75436
01/13/2010 05:30:00*1.75451*1.75452*1.75494*1.75435
01/13/2010 05:35:00*1.75452*1.75529*1.75533*1.75414
01/13/2010 05:40:00*1.75529*1.75531*1.75554*1.75485
01/13/2010 05:45:00*1.75531*1.75522*1.75591*1.75499
01/13/2010 05:50:00*1.75522*1.75659*1.75659*1.75519
01/13/2010 05:55:00*1.75659*1.75863*1.75918*1.7559
01/13/2010 06:00:00*1.75863*1.7582*1.75889*1.75783
01/13/2010 06:05:00*1.7582*1.75979*1.7602*1.7581
01/13/2010 06:10:00*1.75979*1.76049*1.76099*1.75939
01/13/2010 06:15:00*1.76049*1.76049*1.76156*1.75986
01/13/2010 06:20:00*1.76049*1.75976*1.76119*1.75951
01/13/2010 06:25:00*1.75976*1.75949*1.7601*1.75945
01/13/2010 06:30:00*1.75949*1.75862*1.75975*1.75837
01/13/2010 06:35:00*1.75862*1.75929*1.75992*1.75862
01/13/2010 06:40:00*1.75929*1.75988*1.76064*1.75929
01/13/2010 06:45:00*1.75988*1.76029*1.76059*1.75946
01/13/2010 06:50:00*1.76029*1.76144*1.7619*1.76029
01/13/2010 06:55:00*1.76144*1.76174*1.76193*1.76072
01/13/2010 07:00:00*1.76174*1.76212*1.7623*1.7615
01/13/2010 07:05:00*1.76212*1.76339*1.76369*1.76129
01/13/2010 07:10:00*1.76339*1.76219*1.76369*1.76152
01/13/2010 07:15:00*1.76219*1.76019*1.76219*1.75999
01/13/2010 07:20:00*1.76019*1.76061*1.76064*1.75989
01/13/2010 07:25:00*1.76061*1.76019*1.76088*1.76019
01/13/2010 07:30:00*1.76019*1.7595*1.76049*1.75931
01/13/2010 07:35:00*1.7595*1.7591*1.75979*1.7589
01/13/2010 07:40:00*1.7591*1.75878*1.75961*1.75865
01/13/2010 07:45:00*1.75878*1.75984*1.75985*1.75839
01/13/2010 07:50:00*1.75984*1.75841*1.75995*1.75789
01/13/2010 07:55:00*1.75841*1.75917*1.75942*1.75769
01/13/2010 08:00:00*1.75917*1.75819*1.75917*1.75799
01/13/2010 08:05:00*1.75819*1.75797*1.75848*1.75761
01/13/2010 08:10:00*1.75797*1.75802*1.75809*1.75689
01/13/2010 08:15:00*1.75802*1.75813*1.7584*1.7578
01/13/2010 08:20:00*1.75813*1.7577*1.75818*1.75759
01/13/2010 08:25:00*1.7577*1.75907*1.75909*1.75755
01/13/2010 08:30:00*1.75907*1.75839*1.75907*1.75839
01/13/2010 08:35:00*1.75839*1.75777*1.75859*1.75769
01/13/2010 08:40:00*1.75777*1.75837*1.7588*1.75774
01/13/2010 08:45:00*1.75837*1.75854*1.75856*1.75752
01/13/2010 08:50:00*1.75854*1.75786*1.75854*1.75774
01/13/2010 08:55:00*1.75786*1.75748*1.75864*1.75748
01/13/2010 09:00:00*1.75748*1.75707*1.75777*1.75686
01/13/2010 09:05:00*1.75707*1.75761*1.75829*1.75685
01/13/2010 09:10:00*1.75761*1.75918*1.75925*1.75713
01/13/2010 09:15:00*1.75918*1.75799*1.75949*1.75789
01/13/2010 09:20:00*1.75799*1.75797*1.75803*1.75716
01/13/2010 09:25:00*1.75797*1.75853*1.75868*1.75774
01/13/2010 09:30:00*1.75853*1.75892*1.75911*1.7583
01/13/2010 09:35:00*1.75892*1.75845*1.7594*1.75829
01/13/2010 09:40:00*1.75845*1.76039*1.76052*1.75826
01/13/2010 09:45:00*1.76039*1.76144*1.76217*1.76034
01/13/2010 09:50:00*1.76144*1.76148*1.76172*1.7599
01/13/2010 09:55:00*1.76148*1.7609*1.7615*1.76061
01/13/2010 10:00:00*1.7609*1.76249*1.76269*1.76077
01/13/2010 10:05:00*1.76249*1.76289*1.76299*1.76183
01/13/2010 10:10:00*1.76289*1.76299*1.76325*1.76273
01/13/2010 10:15:00*1.76299*1.76409*1.76432*1.76269
01/13/2010 10:20:00*1.76409*1.76665*1.76706*1.76409
01/13/2010 10:25:00*1.76665*1.76552*1.76684*1.76521
01/13/2010 10:30:00*1.76552*1.76499*1.76569*1.76439
01/13/2010 10:35:00*1.76499*1.76489*1.76616*1.76449
01/13/2010 10:40:00*1.76489*1.76419*1.76529*1.76399
01/13/2010 10:45:00*1.76419*1.76449*1.76511*1.76389
01/13/2010 10:50:00*1.76449*1.76432*1.76457*1.76349
01/13/2010 10:55:00*1.76432*1.76263*1.76449*1.76263
01/13/2010 11:00:00*1.76263*1.76227*1.76273*1.76179
01/13/2010 11:05:00*1.76227*1.76301*1.76312*1.76194
01/13/2010 11:10:00*1.76301*1.76349*1.76403*1.76269
01/13/2010 11:15:00*1.76349*1.76499*1.76509*1.76301
01/13/2010 11:20:00*1.76499*1.76583*1.76593*1.76473
01/13/2010 11:25:00*1.76583*1.76452*1.76624*1.76434
01/13/2010 11:30:00*1.76452*1.76456*1.76507*1.76404
01/13/2010 11:35:00*1.76456*1.76539*1.76604*1.76423
01/13/2010 11:40:00*1.76539*1.76579*1.76601*1.76509
01/13/2010 11:45:00*1.76579*1.76569*1.76655*1.76549
01/13/2010 11:50:00*1.76569*1.76634*1.76636*1.76509
01/13/2010 11:55:00*1.76634*1.7665*1.76659*1.76542
01/13/2010 12:00:00*1.7665*1.7655*1.76688*1.76548
01/13/2010 12:05:00*1.7655*1.76619*1.76636*1.76509
01/13/2010 12:10:00*1.76619*1.76528*1.76619*1.76482
01/13/2010 12:15:00*1.76528*1.76389*1.76569*1.76389
01/13/2010 12:20:00*1.76389*1.76379*1.76407*1.76331
01/13/2010 12:25:00*1.76379*1.76466*1.76484*1.76369
01/13/2010 12:30:00*1.76466*1.76446*1.76473*1.76336
01/13/2010 12:35:00*1.76446*1.76458*1.76502*1.76432
01/13/2010 12:40:00*1.76458*1.76455*1.765*1.76422
01/13/2010 12:45:00*1.76455*1.76413*1.76527*1.76405
01/13/2010 12:50:00*1.76413*1.76461*1.76538*1.76379
01/13/2010 12:55:00*1.76461*1.76266*1.76465*1.76208
01/13/2010 13:00:00*1.76266*1.76318*1.76359*1.7621
01/13/2010 13:05:00*1.76318*1.76398*1.76422*1.76305
01/13/2010 13:10:00*1.76398*1.76351*1.76418*1.76318
01/13/2010 13:15:00*1.76351*1.7633*1.76373*1.76302
01/13/2010 13:20:00*1.7633*1.76352*1.76407*1.76319
01/13/2010 13:25:00*1.76352*1.76364*1.7641*1.76329
01/13/2010 13:30:00*1.76364*1.76332*1.76461*1.76314
01/13/2010 13:35:00*1.76332*1.76299*1.7637*1.76288
01/13/2010 13:40:00*1.76299*1.76326*1.76369*1.76263
01/13/2010 13:45:00*1.76326*1.76289*1.7646*1.76284
01/13/2010 13:50:00*1.76289*1.76349*1.76362*1.76269
01/13/2010 13:55:00*1.76349*1.76379*1.76414*1.7632
01/13/2010 14:00:00*1.76379*1.76459*1.76459*1.76372
01/13/2010 14:05:00*1.76459*1.76354*1.76459*1.76319
01/13/2010 14:10:00*1.76354*1.76379*1.76395*1.76318
01/13/2010 14:15:00*1.76379*1.76372*1.76419*1.76367
01/13/2010 14:20:00*1.76372*1.763*1.76405*1.76288
01/13/2010 14:25:00*1.763*1.76259*1.76339*1.7625
01/13/2010 14:30:00*1.76259*1.76376*1.76419*1.76239
01/13/2010 14:35:00*1.76376*1.76379*1.76379*1.76323
01/13/2010 14:40:00*1.76379*1.76429*1.76429*1.7634
01/13/2010 14:45:00*1.76429*1.7642*1.76429*1.76369
01/13/2010 14:50:00*1.7642*1.76339*1.76466*1.76339
01/13/2010 14:55:00*1.76339*1.76289*1.76348*1.7626
01/13/2010 15:00:00*1.76289*1.76273*1.76309*1.76219
01/13/2010 15:05:00*1.76273*1.76349*1.76351*1.76273
01/13/2010 15:10:00*1.76349*1.76363*1.76373*1.76345
01/13/2010 15:15:00*1.76363*1.76274*1.76389*1.76229
01/13/2010 15:20:00*1.76274*1.76312*1.76364*1.76263
01/13/2010 15:25:00*1.76312*1.76319*1.76342*1.7629
01/13/2010 15:30:00*1.76319*1.76293*1.76355*1.76258
01/13/2010 15:35:00*1.76293*1.76261*1.76299*1.76257
01/13/2010 15:40:00*1.76261*1.76236*1.7629*1.76189
01/13/2010 15:45:00*1.76236*1.76194*1.76236*1.76176
01/13/2010 15:50:00*1.76194*1.76146*1.76215*1.7612
01/13/2010 15:55:00*1.76146*1.76163*1.76204*1.76131
01/13/2010 16:00:00*1.76163*1.76179*1.76193*1.76142
01/13/2010 16:05:00*1.76179*1.76157*1.76198*1.76136
01/13/2010 16:10:00*1.76157*1.7612*1.76179*1.76087
01/13/2010 16:15:00*1.7612*1.76134*1.76163*1.76084
01/13/2010 16:20:00*1.76134*1.76158*1.76164*1.76101
01/13/2010 16:25:00*1.76158*1.76129*1.76195*1.76129
01/13/2010 16:30:00*1.76129*1.76155*1.7616*1.76124
01/13/2010 16:35:00*1.76155*1.7616*1.76187*1.7613
01/13/2010 16:40:00*1.7616*1.76219*1.76219*1.76135
01/13/2010 16:45:00*1.76219*1.7618*1.76219*1.76166
01/13/2010 16:50:00*1.7618*1.76144*1.76199*1.76144
01/13/2010 16:55:00*1.76144*1.76193*1.76193*1.76109
01/13/2010 17:00:00*1.76193*1.76133*1.76193*1.76127
