01/11/2010 17:05:00*1.73303*1.73256*1.73337*1.73256
01/11/2010 17:10:00*1.73256*1.73223*1.73276*1.73185
01/11/2010 17:15:00*1.73223*1.73297*1.73297*1.73167
01/11/2010 17:20:00*1.73297*1.73265*1.73319*1.7326
01/11/2010 17:25:00*1.73265*1.73269*1.73303*1.73206
01/11/2010 17:30:00*1.73269*1.73359*1.73417*1.73269
01/11/2010 17:35:00*1.73359*1.73259*1.73369*1.73207
01/11/2010 17:40:00*1.73259*1.73345*1.73373*1.73259
01/11/2010 17:45:00*1.73345*1.73389*1.73389*1.73339
01/11/2010 17:50:00*1.73389*1.73325*1.73408*1.73273
01/11/2010 17:55:00*1.73325*1.73316*1.73334*1.73316
01/11/2010 18:00:00*1.73316*1.73385*1.73405*1.73297
01/11/2010 18:05:00*1.73385*1.73303*1.73426*1.73289
01/11/2010 18:10:00*1.73303*1.73347*1.734*1.73303
01/11/2010 18:15:00*1.73347*1.73333*1.73352*1.73325
01/11/2010 18:20:00*1.73333*1.73318*1.73364*1.73314
01/11/2010 18:25:00*1.73318*1.73232*1.73329*1.73213
01/11/2010 18:30:00*1.73232*1.73169*1.73232*1.73164
01/11/2010 18:35:00*1.73169*1.73173*1.73211*1.73107
01/11/2010 18:40:00*1.73173*1.73206*1.73209*1.73149
01/11/2010 18:45:00*1.73206*1.7324*1.73249*1.73199
01/11/2010 18:50:00*1.7324*1.7335*1.7338*1.7324
01/11/2010 18:55:00*1.7335*1.73351*1.73364*1.73314
01/11/2010 19:00:00*1.73351*1.73287*1.73354*1.73251
01/11/2010 19:05:00*1.73287*1.73279*1.73363*1.73249
01/11/2010 19:10:00*1.73279*1.73329*1.73359*1.73221
01/11/2010 19:15:00*1.73329*1.7336*1.73417*1.73309
01/11/2010 19:20:00*1.7336*1.73313*1.73366*1.73258
01/11/2010 19:25:00*1.73313*1.73304*1.73331*1.73264
01/11/2010 19:30:00*1.73304*1.73306*1.73339*1.73272
01/11/2010 19:35:00*1.73306*1.7345*1.73463*1.73295
01/11/2010 19:40:00*1.7345*1.73477*1.73552*1.73339
01/11/2010 19:45:00*1.73477*1.73549*1.73549*1.73477
01/11/2010 19:50:00*1.73549*1.73551*1.73606*1.73487
01/11/2010 19:55:00*1.73551*1.73464*1.73581*1.73445
01/11/2010 20:00:00*1.73464*1.73459*1.735*1.73416
01/11/2010 20:05:00*1.73459*1.73489*1.73531*1.73452
01/11/2010 20:10:00*1.73489*1.73452*1.73509*1.7343
01/11/2010 20:15:00*1.73452*1.7354*1.73589*1.73445
01/11/2010 20:20:00*1.7354*1.73576*1.73613*1.73499
01/11/2010 20:25:00*1.73576*1.73539*1.73579*1.73489
01/11/2010 20:30:00*1.73539*1.73466*1.7357*1.73429
01/11/2010 20:35:00*1.73466*1.73479*1.73549*1.73439
01/11/2010 20:40:00*1.73479*1.73392*1.73479*1.73359
01/11/2010 20:45:00*1.73392*1.73429*1.73452*1.73369
01/11/2010 20:50:00*1.73429*1.73519*1.73519*1.7341
01/11/2010 20:55:00*1.73519*1.73573*1.73604*1.73519
01/11/2010 21:00:00*1.73573*1.73482*1.73573*1.73439
01/11/2010 21:05:00*1.73482*1.73529*1.73569*1.73482
01/11/2010 21:10:00*1.73529*1.73662*1.73822*1.73474
01/11/2010 21:15:00*1.73662*1.73758*1.73765*1.73568
01/11/2010 21:20:00*1.73758*1.73748*1.73886*1.73716
01/11/2010 21:25:00*1.73748*1.73709*1.73748*1.73601
01/11/2010 21:30:00*1.73709*1.7356*1.7371*1.73549
01/11/2010 21:35:00*1.7356*1.73624*1.73649*1.73489
01/11/2010 21:40:00*1.73624*1.73624*1.73682*1.73624
01/11/2010 21:45:00*1.73624*1.73652*1.73717*1.73622
01/11/2010 21:50:00*1.73652*1.73711*1.73799*1.73652
01/11/2010 21:55:00*1.73711*1.73709*1.73819*1.73692
01/11/2010 22:00:00*1.73709*1.73595*1.73782*1.73566
01/11/2010 22:05:00*1.73595*1.73569*1.73596*1.73461
01/11/2010 22:10:00*1.73569*1.73565*1.736*1.73522
01/11/2010 22:15:00*1.73565*1.73574*1.73599*1.7355
01/11/2010 22:20:00*1.73574*1.73529*1.73592*1.73506
01/11/2010 22:25:00*1.73529*1.73409*1.73532*1.73389
01/11/2010 22:30:00*1.73409*1.73473*1.73507*1.73403
01/11/2010 22:35:00*1.73473*1.73502*1.73563*1.73473
01/11/2010 22:40:00*1.73502*1.73509*1.73549*1.73499
01/11/2010 22:45:00*1.73509*1.73497*1.73529*1.73476
01/11/2010 22:50:00*1.73497*1.73554*1.73619*1.73475
01/11/2010 22:55:00*1.73554*1.73568*1.73599*1.73541
01/11/2010 23:00:00*1.73568*1.73528*1.73589*1.73509
01/11/2010 23:05:00*1.73528*1.73547*1.73551*1.73509
01/11/2010 23:10:00*1.73547*1.73542*1.73589*1.73542
01/11/2010 23:15:00*1.73542*1.73549*1.73569*1.73539
01/11/2010 23:20:00*1.73549*1.73529*1.73589*1.73529
01/11/2010 23:25:00*1.73529*1.7344*1.73539*1.73429
01/11/2010 23:30:00*1.7344*1.73409*1.73464*1.73399
01/11/2010 23:35:00*1.73409*1.73443*1.73519*1.73399
01/11/2010 23:40:00*1.73443*1.73387*1.73449*1.7335
01/11/2010 23:45:00*1.73387*1.73423*1.73423*1.73382
01/11/2010 23:50:00*1.73423*1.73427*1.7345*1.73422
01/11/2010 23:55:00*1.73427*1.73455*1.73455*1.73399
01/12/2010 00:00:00*1.73455*1.73489*1.7349*1.73438
01/12/2010 00:05:00*1.73489*1.73437*1.73499*1.73437
01/12/2010 00:10:00*1.73437*1.73429*1.73461*1.73404
01/12/2010 00:15:00*1.73429*1.73285*1.73429*1.73253
01/12/2010 00:20:00*1.73285*1.73355*1.7339*1.73285
01/12/2010 00:25:00*1.73355*1.7338*1.73418*1.7332
01/12/2010 00:30:00*1.7338*1.73382*1.73404*1.73362
01/12/2010 00:35:00*1.73382*1.73379*1.73419*1.73369
01/12/2010 00:40:00*1.73379*1.73354*1.73409*1.73354
01/12/2010 00:45:00*1.73354*1.73377*1.73399*1.73339
01/12/2010 00:50:00*1.73377*1.73339*1.73424*1.73329
01/12/2010 00:55:00*1.73339*1.73365*1.73365*1.73319
01/12/2010 01:00:00*1.73365*1.73189*1.73365*1.73153
01/12/2010 01:05:00*1.73189*1.73254*1.73287*1.73189
01/12/2010 01:10:00*1.73254*1.73339*1.73359*1.73249
01/12/2010 01:15:00*1.73339*1.73359*1.73387*1.73329
01/12/2010 01:20:00*1.73359*1.73353*1.73369*1.73319
01/12/2010 01:25:00*1.73353*1.73409*1.7343*1.73339
01/12/2010 01:30:00*1.73409*1.73355*1.73423*1.7333
01/12/2010 01:35:00*1.73355*1.73279*1.73373*1.73279
01/12/2010 01:40:00*1.73279*1.73249*1.7329*1.73211
01/12/2010 01:45:00*1.73249*1.73264*1.73293*1.73229
01/12/2010 01:50:00*1.73264*1.73349*1.73357*1.73243
01/12/2010 01:55:00*1.73349*1.73293*1.73397*1.73289
01/12/2010 02:00:00*1.73293*1.7331*1.73377*1.73289
01/12/2010 02:05:00*1.7331*1.73304*1.7332*1.73139
01/12/2010 02:10:00*1.73304*1.73309*1.73322*1.73229
01/12/2010 02:15:00*1.73309*1.7324*1.73356*1.73171
01/12/2010 02:20:00*1.7324*1.73202*1.73275*1.73183
01/12/2010 02:25:00*1.73202*1.73212*1.7324*1.73166
01/12/2010 02:30:00*1.73212*1.73295*1.73333*1.73165
01/12/2010 02:35:00*1.73295*1.73301*1.7335*1.73289
01/12/2010 02:40:00*1.73301*1.73237*1.73324*1.73185
01/12/2010 02:45:00*1.73237*1.73379*1.73394*1.73232
01/12/2010 02:50:00*1.73379*1.73204*1.73379*1.73204
01/12/2010 02:55:00*1.73204*1.73134*1.73244*1.73122
01/12/2010 03:00:00*1.73134*1.73195*1.73204*1.73102
01/12/2010 03:05:00*1.73195*1.72953*1.73203*1.72941
01/12/2010 03:10:00*1.72953*1.72981*1.73043*1.72903
01/12/2010 03:15:00*1.72981*1.73059*1.73116*1.72977
01/12/2010 03:20:00*1.73059*1.73201*1.7321*1.73059
01/12/2010 03:25:00*1.73201*1.7329*1.73326*1.73167
01/12/2010 03:30:00*1.7329*1.7348*1.7348*1.73279
01/12/2010 03:35:00*1.7348*1.73431*1.73541*1.73412
01/12/2010 03:40:00*1.73431*1.73489*1.73499*1.73408
01/12/2010 03:45:00*1.73489*1.73604*1.73643*1.73482
01/12/2010 03:50:00*1.73604*1.737*1.73719*1.73566
01/12/2010 03:55:00*1.737*1.73607*1.73732*1.73587
01/12/2010 04:00:00*1.73607*1.73785*1.73787*1.73569
01/12/2010 04:05:00*1.73785*1.73684*1.73785*1.73662
01/12/2010 04:10:00*1.73684*1.73743*1.73773*1.7368
01/12/2010 04:15:00*1.73743*1.73856*1.73869*1.7369
01/12/2010 04:20:00*1.73856*1.73789*1.73892*1.73757
01/12/2010 04:25:00*1.73789*1.73838*1.73869*1.7377
01/12/2010 04:30:00*1.73838*1.74053*1.74081*1.73814
01/12/2010 04:35:00*1.74053*1.73909*1.74199*1.73899
01/12/2010 04:40:00*1.73909*1.73985*1.74058*1.73879
01/12/2010 04:45:00*1.73985*1.73999*1.74036*1.73929
01/12/2010 04:50:00*1.73999*1.73949*1.74044*1.73942
01/12/2010 04:55:00*1.73949*1.73869*1.74008*1.73849
01/12/2010 05:00:00*1.73869*1.73943*1.7401*1.73859
01/12/2010 05:05:00*1.73943*1.74059*1.74069*1.73925
01/12/2010 05:10:00*1.74059*1.74128*1.74139*1.74012
01/12/2010 05:15:00*1.74128*1.74071*1.74135*1.74029
01/12/2010 05:20:00*1.74071*1.74172*1.74239*1.74066
01/12/2010 05:25:00*1.74172*1.74303*1.74322*1.74143
01/12/2010 05:30:00*1.74303*1.74157*1.74303*1.74131
01/12/2010 05:35:00*1.74157*1.74169*1.74199*1.74153
01/12/2010 05:40:00*1.74169*1.74163*1.74182*1.74144
01/12/2010 05:45:00*1.74163*1.74181*1.74215*1.74142
01/12/2010 05:50:00*1.74181*1.74199*1.74259*1.74181
01/12/2010 05:55:00*1.74199*1.74149*1.74209*1.7413
01/12/2010 06:00:00*1.74149*1.74145*1.74207*1.74139
01/12/2010 06:05:00*1.74145*1.74678*1.74689*1.74141
01/12/2010 06:10:00*1.74678*1.7471*1.74859*1.74678
01/12/2010 06:15:00*1.7471*1.74729*1.74861*1.74682
01/12/2010 06:20:00*1.74729*1.7467*1.74729*1.74596
01/12/2010 06:25:00*1.7467*1.74949*1.75017*1.7464
01/12/2010 06:30:00*1.74949*1.75069*1.75079*1.74913
01/12/2010 06:35:00*1.75069*1.74997*1.75089*1.74919
01/12/2010 06:40:00*1.74997*1.74902*1.75024*1.74843
01/12/2010 06:45:00*1.74902*1.74899*1.74902*1.74789
01/12/2010 06:50:00*1.74899*1.74936*1.74951*1.74852
01/12/2010 06:55:00*1.74936*1.74767*1.74958*1.74676
01/12/2010 07:00:00*1.74767*1.74803*1.74819*1.74662
01/12/2010 07:05:00*1.74803*1.74789*1.74834*1.74663
01/12/2010 07:10:00*1.74789*1.74836*1.74892*1.74748
01/12/2010 07:15:00*1.74836*1.74812*1.74871*1.74809
01/12/2010 07:20:00*1.74812*1.74623*1.74919*1.74539
01/12/2010 07:25:00*1.74623*1.74687*1.74753*1.74521
01/12/2010 07:30:00*1.74687*1.74604*1.74744*1.74603
01/12/2010 07:35:00*1.74604*1.74721*1.7474*1.74604
01/12/2010 07:40:00*1.74721*1.74786*1.74812*1.74711
01/12/2010 07:45:00*1.74786*1.74682*1.74808*1.74672
01/12/2010 07:50:00*1.74682*1.74649*1.7471*1.74602
01/12/2010 07:55:00*1.74649*1.74639*1.74683*1.74579
01/12/2010 08:00:00*1.74639*1.74642*1.74739*1.74625
01/12/2010 08:05:00*1.74642*1.74623*1.74696*1.74508
01/12/2010 08:10:00*1.74623*1.74699*1.74699*1.74552
01/12/2010 08:15:00*1.74699*1.74608*1.74737*1.74608
01/12/2010 08:20:00*1.74608*1.7463*1.74699*1.74587
01/12/2010 08:25:00*1.7463*1.74804*1.74834*1.74609
01/12/2010 08:30:00*1.74804*1.74793*1.74886*1.7477
01/12/2010 08:35:00*1.74793*1.74841*1.74952*1.74768
01/12/2010 08:40:00*1.74841*1.74911*1.7495*1.74836
01/12/2010 08:45:00*1.74911*1.74943*1.74949*1.74885
01/12/2010 08:50:00*1.74943*1.74848*1.74968*1.7484
01/12/2010 08:55:00*1.74848*1.74771*1.74885*1.74746
01/12/2010 09:00:00*1.74771*1.74829*1.74864*1.74766
01/12/2010 09:05:00*1.74829*1.74805*1.74871*1.7475
01/12/2010 09:10:00*1.74805*1.74808*1.74821*1.74748
01/12/2010 09:15:00*1.74808*1.74759*1.74833*1.74722
01/12/2010 09:20:00*1.74759*1.74778*1.74849*1.74707
01/12/2010 09:25:00*1.74778*1.74841*1.74881*1.74778
01/12/2010 09:30:00*1.74841*1.74716*1.74868*1.74716
01/12/2010 09:35:00*1.74716*1.74746*1.74767*1.74689
01/12/2010 09:40:00*1.74746*1.74762*1.74774*1.7466
01/12/2010 09:45:00*1.74762*1.74865*1.74878*1.74757
01/12/2010 09:50:00*1.74865*1.74842*1.74955*1.74741
01/12/2010 09:55:00*1.74842*1.74744*1.74842*1.74729
01/12/2010 10:00:00*1.74744*1.74823*1.74852*1.74672
01/12/2010 10:05:00*1.74823*1.74682*1.74833*1.7463
01/12/2010 10:10:00*1.74682*1.74757*1.74794*1.74659
01/12/2010 10:15:00*1.74757*1.74723*1.74771*1.74702
01/12/2010 10:20:00*1.74723*1.74917*1.74917*1.74721
01/12/2010 10:25:00*1.74917*1.74764*1.74934*1.74744
01/12/2010 10:30:00*1.74764*1.74641*1.74765*1.74616
01/12/2010 10:35:00*1.74641*1.74692*1.74778*1.74632
01/12/2010 10:40:00*1.74692*1.74802*1.74826*1.74689
01/12/2010 10:45:00*1.74802*1.74741*1.74886*1.74733
01/12/2010 10:50:00*1.74741*1.74735*1.74789*1.74702
01/12/2010 10:55:00*1.74735*1.74886*1.74923*1.74698
01/12/2010 11:00:00*1.74886*1.74903*1.74909*1.74759
01/12/2010 11:05:00*1.74903*1.74825*1.7493*1.74813
01/12/2010 11:10:00*1.74825*1.74801*1.74869*1.74773
01/12/2010 11:15:00*1.74801*1.74873*1.74891*1.74782
01/12/2010 11:20:00*1.74873*1.74899*1.7494*1.74846
01/12/2010 11:25:00*1.74899*1.74829*1.74899*1.74797
01/12/2010 11:30:00*1.74829*1.74757*1.74897*1.74745
01/12/2010 11:35:00*1.74757*1.74779*1.74819*1.74749
01/12/2010 11:40:00*1.74779*1.74814*1.74814*1.7473
01/12/2010 11:45:00*1.74814*1.74913*1.7494*1.74799
01/12/2010 11:50:00*1.74913*1.75046*1.75135*1.74859
01/12/2010 11:55:00*1.75046*1.75062*1.75083*1.75015
01/12/2010 12:00:00*1.75062*1.75066*1.75081*1.7502
01/12/2010 12:05:00*1.75066*1.75101*1.75123*1.75055
01/12/2010 12:10:00*1.75101*1.75169*1.75178*1.75078
01/12/2010 12:15:00*1.75169*1.75271*1.75274*1.75163
01/12/2010 12:20:00*1.75271*1.75245*1.75292*1.75221
01/12/2010 12:25:00*1.75245*1.75343*1.75401*1.7523
01/12/2010 12:30:00*1.75343*1.75526*1.756*1.75341
01/12/2010 12:35:00*1.75526*1.75558*1.75588*1.75456
01/12/2010 12:40:00*1.75558*1.7557*1.75579*1.75471
01/12/2010 12:45:00*1.7557*1.75647*1.75653*1.75555
01/12/2010 12:50:00*1.75647*1.75664*1.75673*1.75569
01/12/2010 12:55:00*1.75664*1.75614*1.7569*1.75579
01/12/2010 13:00:00*1.75614*1.75674*1.75685*1.75555
01/12/2010 13:05:00*1.75674*1.75723*1.7575*1.75614
01/12/2010 13:10:00*1.75723*1.75892*1.75937*1.75681
01/12/2010 13:15:00*1.75892*1.7576*1.75899*1.7576
01/12/2010 13:20:00*1.7576*1.75926*1.75926*1.75756
01/12/2010 13:25:00*1.75926*1.76043*1.76105*1.75923
01/12/2010 13:30:00*1.76043*1.75889*1.76043*1.75889
01/12/2010 13:35:00*1.75889*1.75889*1.75919*1.75806
01/12/2010 13:40:00*1.75889*1.75866*1.75939*1.75846
01/12/2010 13:45:00*1.75866*1.75773*1.75872*1.75754
01/12/2010 13:50:00*1.75773*1.7573*1.75773*1.75706
01/12/2010 13:55:00*1.7573*1.75693*1.75785*1.75693
01/12/2010 14:00:00*1.75693*1.7575*1.75796*1.75691
01/12/2010 14:05:00*1.7575*1.75731*1.7578*1.75719
01/12/2010 14:10:00*1.75731*1.7571*1.75756*1.7567
01/12/2010 14:15:00*1.7571*1.75739*1.75764*1.7569
01/12/2010 14:20:00*1.75739*1.75696*1.75768*1.75696
01/12/2010 14:25:00*1.75696*1.75701*1.75762*1.75682
01/12/2010 14:30:00*1.75701*1.7572*1.75785*1.75686
01/12/2010 14:35:00*1.7572*1.75711*1.75724*1.75675
01/12/2010 14:40:00*1.75711*1.7572*1.75742*1.7569
01/12/2010 14:45:00*1.7572*1.75713*1.75753*1.75684
01/12/2010 14:50:00*1.75713*1.75616*1.75772*1.75613
01/12/2010 14:55:00*1.75616*1.7553*1.75616*1.75499
01/12/2010 15:00:00*1.7553*1.75572*1.75611*1.75524
01/12/2010 15:05:00*1.75572*1.75639*1.75671*1.75528
01/12/2010 15:10:00*1.75639*1.75677*1.75706*1.75633
01/12/2010 15:15:00*1.75677*1.75655*1.75712*1.75627
01/12/2010 15:20:00*1.75655*1.75651*1.75701*1.75612
01/12/2010 15:25:00*1.75651*1.75657*1.75657*1.75597
01/12/2010 15:30:00*1.75657*1.75588*1.75679*1.75582
01/12/2010 15:35:00*1.75588*1.7565*1.7565*1.75568
01/12/2010 15:40:00*1.7565*1.75696*1.75727*1.75616
01/12/2010 15:45:00*1.75696*1.75662*1.7578*1.75662
01/12/2010 15:50:00*1.75662*1.75719*1.75719*1.75642
01/12/2010 15:55:00*1.75719*1.75703*1.75719*1.75629
01/12/2010 16:00:00*1.75703*1.75689*1.75716*1.75666
01/12/2010 16:05:00*1.75689*1.75667*1.75763*1.75656
01/12/2010 16:10:00*1.75667*1.75595*1.7567*1.75581
01/12/2010 16:15:00*1.75595*1.75678*1.75713*1.75585
01/12/2010 16:20:00*1.75678*1.75673*1.7571*1.75654
01/12/2010 16:25:00*1.75673*1.75664*1.75687*1.75579
01/12/2010 16:30:00*1.75664*1.75639*1.75713*1.75636
01/12/2010 16:35:00*1.75639*1.75693*1.7575*1.75599
01/12/2010 16:40:00*1.75693*1.75551*1.75693*1.75551
01/12/2010 16:45:00*1.75551*1.75572*1.75587*1.75505
01/12/2010 16:50:00*1.75572*1.75612*1.75615*1.75552
01/12/2010 16:55:00*1.75612*1.75625*1.75678*1.75535
01/12/2010 17:00:00*1.75625*1.75679*1.75687*1.7557
