01/10/2010 17:05:00*1.72869*1.72913*1.72919*1.72869
01/10/2010 17:10:00*1.72913*1.72903*1.72949*1.72884
01/10/2010 17:15:00*1.72903*1.72849*1.72956*1.72818
01/10/2010 17:20:00*1.72849*1.72809*1.72849*1.72787
01/10/2010 17:25:00*1.72809*1.72759*1.72821*1.72759
01/10/2010 17:30:00*1.72759*1.72829*1.72849*1.72759
01/10/2010 17:35:00*1.72829*1.72851*1.72924*1.72826
01/10/2010 17:40:00*1.72851*1.72867*1.72955*1.72765
01/10/2010 17:45:00*1.72867*1.72882*1.73002*1.72834
01/10/2010 17:50:00*1.72882*1.72961*1.72979*1.72859
01/10/2010 17:55:00*1.72961*1.73091*1.73091*1.7294
01/10/2010 18:00:00*1.73091*1.7304*1.73114*1.73038
01/10/2010 18:05:00*1.7304*1.73039*1.73076*1.72999
01/10/2010 18:10:00*1.73039*1.73038*1.73068*1.7299
01/10/2010 18:15:00*1.73038*1.73006*1.73075*1.72969
01/10/2010 18:20:00*1.73006*1.72966*1.73117*1.72934
01/10/2010 18:25:00*1.72966*1.72958*1.73066*1.72937
01/10/2010 18:30:00*1.72958*1.73003*1.73046*1.72919
01/10/2010 18:35:00*1.73003*1.72971*1.73015*1.72965
01/10/2010 18:40:00*1.72971*1.72977*1.73022*1.7289
01/10/2010 18:45:00*1.72977*1.72968*1.7313*1.72915
01/10/2010 18:50:00*1.72968*1.72832*1.73131*1.72816
01/10/2010 18:55:00*1.72832*1.72875*1.72925*1.72832
01/10/2010 19:00:00*1.72875*1.72869*1.72903*1.72799
01/10/2010 19:05:00*1.72869*1.72784*1.72869*1.72745
01/10/2010 19:10:00*1.72784*1.72939*1.72942*1.72763
01/10/2010 19:15:00*1.72939*1.72929*1.72973*1.72918
01/10/2010 19:20:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 19:25:00*1.72929*1.72936*1.72968*1.72928
01/10/2010 19:30:00*1.72936*1.72929*1.72947*1.72871
01/10/2010 19:35:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 19:40:00*1.72929*1.72909*1.72959*1.72859
01/10/2010 19:45:00*1.72909*1.72929*1.72959*1.72849
01/10/2010 19:50:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 19:55:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 20:00:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 20:05:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 20:10:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 20:15:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 20:20:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 20:25:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 20:30:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 20:35:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 20:40:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 20:45:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 20:50:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 20:55:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 21:00:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 21:05:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 21:10:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 21:15:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 21:20:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 21:25:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 21:30:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 21:35:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 21:40:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 21:45:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 21:50:00*1.72929*1.72929*1.72929*1.72929
01/10/2010 21:55:00*1.72929*1.72778*1.72929*1.72684
01/10/2010 22:00:00*1.72778*1.72767*1.72778*1.72692
01/10/2010 22:05:00*1.72767*1.72815*1.72835*1.72738
01/10/2010 22:10:00*1.72815*1.72789*1.72859*1.72772
01/10/2010 22:15:00*1.72789*1.72815*1.7283*1.72723
01/10/2010 22:20:00*1.72815*1.72832*1.72841*1.72779
01/10/2010 22:25:00*1.72832*1.72809*1.72869*1.72759
01/10/2010 22:30:00*1.72809*1.72779*1.72859*1.72779
01/10/2010 22:35:00*1.72779*1.72769*1.72789*1.72662
01/10/2010 22:40:00*1.72769*1.72699*1.72769*1.72669
01/10/2010 22:45:00*1.72699*1.72739*1.72789*1.72689
01/10/2010 22:50:00*1.72739*1.72629*1.72749*1.7262
01/10/2010 22:55:00*1.72629*1.72679*1.72709*1.72629
01/10/2010 23:00:00*1.72679*1.7269*1.72729*1.72649
01/10/2010 23:05:00*1.7269*1.72729*1.72751*1.72689
01/10/2010 23:10:00*1.72729*1.72697*1.7273*1.72681
01/10/2010 23:15:00*1.72697*1.72737*1.72827*1.72669
01/10/2010 23:20:00*1.72737*1.72835*1.72835*1.72737
01/10/2010 23:25:00*1.72835*1.72858*1.72869*1.72809
01/10/2010 23:30:00*1.72858*1.72799*1.72858*1.72799
01/10/2010 23:35:00*1.72799*1.72833*1.72833*1.72761
01/10/2010 23:40:00*1.72833*1.72846*1.72865*1.72819
01/10/2010 23:45:00*1.72846*1.72852*1.72919*1.72819
01/10/2010 23:50:00*1.72852*1.72812*1.72852*1.72749
01/10/2010 23:55:00*1.72812*1.72893*1.72894*1.72808
01/11/2010 00:00:00*1.72893*1.72779*1.72898*1.72747
01/11/2010 00:05:00*1.72779*1.72783*1.72876*1.72709
01/11/2010 00:10:00*1.72783*1.72921*1.72939*1.72778
01/11/2010 00:15:00*1.72921*1.72896*1.72988*1.72889
01/11/2010 00:20:00*1.72896*1.729*1.72931*1.72879
01/11/2010 00:25:00*1.729*1.72997*1.73003*1.72885
01/11/2010 00:30:00*1.72997*1.73037*1.73037*1.7298
01/11/2010 00:35:00*1.73037*1.7287*1.73037*1.7287
01/11/2010 00:40:00*1.7287*1.72895*1.72931*1.72845
01/11/2010 00:45:00*1.72895*1.7293*1.7294*1.72865
01/11/2010 00:50:00*1.7293*1.72769*1.7293*1.72769
01/11/2010 00:55:00*1.72769*1.72749*1.72789*1.72739
01/11/2010 01:00:00*1.72749*1.72769*1.72819*1.72738
01/11/2010 01:05:00*1.72769*1.72691*1.72829*1.72669
01/11/2010 01:10:00*1.72691*1.72691*1.72714*1.72647
01/11/2010 01:15:00*1.72691*1.72724*1.72728*1.72681
01/11/2010 01:20:00*1.72724*1.72743*1.72749*1.72652
01/11/2010 01:25:00*1.72743*1.72714*1.72759*1.72679
01/11/2010 01:30:00*1.72714*1.7271*1.72747*1.72669
01/11/2010 01:35:00*1.7271*1.7274*1.72791*1.7271
01/11/2010 01:40:00*1.7274*1.7273*1.72772*1.7272
01/11/2010 01:45:00*1.7273*1.72719*1.72786*1.72682
01/11/2010 01:50:00*1.72719*1.72849*1.72912*1.72709
01/11/2010 01:55:00*1.72849*1.72867*1.7293*1.72839
01/11/2010 02:00:00*1.72867*1.72929*1.72929*1.7278
01/11/2010 02:05:00*1.72929*1.72909*1.72948*1.72879
01/11/2010 02:10:00*1.72909*1.72999*1.7303*1.72901
01/11/2010 02:15:00*1.72999*1.73115*1.73141*1.72999
01/11/2010 02:20:00*1.73115*1.73141*1.73192*1.7308
01/11/2010 02:25:00*1.73141*1.73205*1.73224*1.73132
01/11/2010 02:30:00*1.73205*1.7333*1.73416*1.73199
01/11/2010 02:35:00*1.7333*1.73312*1.73377*1.73312
01/11/2010 02:40:00*1.73312*1.7332*1.73405*1.73249
01/11/2010 02:45:00*1.7332*1.73192*1.73344*1.73145
01/11/2010 02:50:00*1.73192*1.73149*1.73194*1.73131
01/11/2010 02:55:00*1.73149*1.73164*1.73199*1.7312
01/11/2010 03:00:00*1.73164*1.73063*1.73235*1.73063
01/11/2010 03:05:00*1.73063*1.73223*1.7324*1.73059
01/11/2010 03:10:00*1.73223*1.73251*1.73259*1.73141
01/11/2010 03:15:00*1.73251*1.73342*1.73388*1.73248
01/11/2010 03:20:00*1.73342*1.73339*1.73405*1.73278
01/11/2010 03:25:00*1.73339*1.7328*1.73351*1.7325
01/11/2010 03:30:00*1.7328*1.73372*1.73392*1.73274
01/11/2010 03:35:00*1.73372*1.73269*1.73372*1.73242
01/11/2010 03:40:00*1.73269*1.73376*1.73419*1.73249
01/11/2010 03:45:00*1.73376*1.73209*1.73376*1.73171
01/11/2010 03:50:00*1.73209*1.73254*1.73273*1.73209
01/11/2010 03:55:00*1.73254*1.7325*1.73268*1.7314
01/11/2010 04:00:00*1.7325*1.73092*1.73285*1.73078
01/11/2010 04:05:00*1.73092*1.73129*1.73193*1.73085
01/11/2010 04:10:00*1.73129*1.73139*1.7317*1.73062
01/11/2010 04:15:00*1.73139*1.73238*1.73239*1.73134
01/11/2010 04:20:00*1.73238*1.73151*1.73255*1.73136
01/11/2010 04:25:00*1.73151*1.73146*1.73213*1.73124
01/11/2010 04:30:00*1.73146*1.73041*1.73159*1.73029
01/11/2010 04:35:00*1.73041*1.72981*1.73066*1.72977
01/11/2010 04:40:00*1.72981*1.73025*1.73031*1.72945
01/11/2010 04:45:00*1.73025*1.73039*1.73097*1.7299
01/11/2010 04:50:00*1.73039*1.73097*1.73115*1.73001
01/11/2010 04:55:00*1.73097*1.73086*1.73126*1.73073
01/11/2010 05:00:00*1.73086*1.73284*1.7329*1.73069
01/11/2010 05:05:00*1.73284*1.73299*1.73316*1.73234
01/11/2010 05:10:00*1.73299*1.7335*1.73387*1.73299
01/11/2010 05:15:00*1.7335*1.73359*1.73389*1.7326
01/11/2010 05:20:00*1.73359*1.73304*1.73386*1.73292
01/11/2010 05:25:00*1.73304*1.73373*1.73385*1.73304
01/11/2010 05:30:00*1.73373*1.73517*1.73529*1.73342
01/11/2010 05:35:00*1.73517*1.73471*1.73529*1.73449
01/11/2010 05:40:00*1.73471*1.73439*1.73492*1.73427
01/11/2010 05:45:00*1.73439*1.73471*1.735*1.73418
01/11/2010 05:50:00*1.73471*1.73581*1.73587*1.73468
01/11/2010 05:55:00*1.73581*1.73526*1.73583*1.73509
01/11/2010 06:00:00*1.73526*1.73477*1.73541*1.73449
01/11/2010 06:05:00*1.73477*1.73652*1.73698*1.7347
01/11/2010 06:10:00*1.73652*1.7363*1.73652*1.73558
01/11/2010 06:15:00*1.7363*1.73557*1.73651*1.73531
01/11/2010 06:20:00*1.73557*1.73487*1.7357*1.73455
01/11/2010 06:25:00*1.73487*1.73619*1.73647*1.73463
01/11/2010 06:30:00*1.73619*1.73667*1.73686*1.73583
01/11/2010 06:35:00*1.73667*1.73631*1.73707*1.73614
01/11/2010 06:40:00*1.73631*1.73552*1.73639*1.73543
01/11/2010 06:45:00*1.73552*1.73512*1.73576*1.73463
01/11/2010 06:50:00*1.73512*1.7352*1.73578*1.73511
01/11/2010 06:55:00*1.7352*1.73503*1.73548*1.73459
01/11/2010 07:00:00*1.73503*1.73596*1.736*1.735
01/11/2010 07:05:00*1.73596*1.73701*1.73733*1.73596
01/11/2010 07:10:00*1.73701*1.7364*1.7372*1.7364
01/11/2010 07:15:00*1.7364*1.73601*1.7365*1.73596
01/11/2010 07:20:00*1.73601*1.7367*1.73679*1.73529
01/11/2010 07:25:00*1.7367*1.73574*1.7367*1.73569
01/11/2010 07:30:00*1.73574*1.73589*1.73602*1.73529
01/11/2010 07:35:00*1.73589*1.73582*1.73609*1.73543
01/11/2010 07:40:00*1.73582*1.73626*1.73629*1.73536
01/11/2010 07:45:00*1.73626*1.73658*1.73714*1.73626
01/11/2010 07:50:00*1.73658*1.73627*1.73706*1.7359
01/11/2010 07:55:00*1.73627*1.73657*1.73679*1.73602
01/11/2010 08:00:00*1.73657*1.7357*1.73657*1.73549
01/11/2010 08:05:00*1.7357*1.73507*1.73601*1.735
01/11/2010 08:10:00*1.73507*1.73534*1.73569*1.73488
01/11/2010 08:15:00*1.73534*1.734*1.73544*1.734
01/11/2010 08:20:00*1.734*1.7342*1.73455*1.73399
01/11/2010 08:25:00*1.7342*1.73419*1.73459*1.73372
01/11/2010 08:30:00*1.73419*1.73449*1.73479*1.73419
01/11/2010 08:35:00*1.73449*1.7347*1.73515*1.73449
01/11/2010 08:40:00*1.7347*1.73442*1.73486*1.73391
01/11/2010 08:45:00*1.73442*1.7343*1.73498*1.73385
01/11/2010 08:50:00*1.7343*1.73575*1.73592*1.73417
01/11/2010 08:55:00*1.73575*1.73561*1.73603*1.73524
01/11/2010 09:00:00*1.73561*1.73364*1.73561*1.73339
01/11/2010 09:05:00*1.73364*1.7344*1.73459*1.73347
01/11/2010 09:10:00*1.7344*1.73442*1.73527*1.7344
01/11/2010 09:15:00*1.73442*1.73478*1.73529*1.7343
01/11/2010 09:20:00*1.73478*1.73505*1.73561*1.73476
01/11/2010 09:25:00*1.73505*1.73545*1.73553*1.73449
01/11/2010 09:30:00*1.73545*1.73657*1.7366*1.73531
01/11/2010 09:35:00*1.73657*1.73609*1.7367*1.73557
01/11/2010 09:40:00*1.73609*1.73585*1.73635*1.73559
01/11/2010 09:45:00*1.73585*1.73636*1.73675*1.73563
01/11/2010 09:50:00*1.73636*1.73679*1.737*1.73579
01/11/2010 09:55:00*1.73679*1.73589*1.73716*1.73567
01/11/2010 10:00:00*1.73589*1.73491*1.73589*1.73469
01/11/2010 10:05:00*1.73491*1.73489*1.73519*1.73421
01/11/2010 10:10:00*1.73489*1.73448*1.73526*1.73442
01/11/2010 10:15:00*1.73448*1.73531*1.73558*1.73439
01/11/2010 10:20:00*1.73531*1.73521*1.73544*1.73431
01/11/2010 10:25:00*1.73521*1.73504*1.73559*1.73489
01/11/2010 10:30:00*1.73504*1.73566*1.73579*1.73499
01/11/2010 10:35:00*1.73566*1.73589*1.73627*1.73519
01/11/2010 10:40:00*1.73589*1.73599*1.73668*1.73569
01/11/2010 10:45:00*1.73599*1.73641*1.73677*1.73531
01/11/2010 10:50:00*1.73641*1.73688*1.73694*1.73618
01/11/2010 10:55:00*1.73688*1.73724*1.73771*1.73597
01/11/2010 11:00:00*1.73724*1.73694*1.73818*1.73694
01/11/2010 11:05:00*1.73694*1.73703*1.7382*1.73647
01/11/2010 11:10:00*1.73703*1.73702*1.73788*1.73671
01/11/2010 11:15:00*1.73702*1.73929*1.73937*1.73669
01/11/2010 11:20:00*1.73929*1.7387*1.73943*1.7383
01/11/2010 11:25:00*1.7387*1.73893*1.73929*1.73839
01/11/2010 11:30:00*1.73893*1.7387*1.73927*1.73795
01/11/2010 11:35:00*1.7387*1.73905*1.73989*1.73859
01/11/2010 11:40:00*1.73905*1.7386*1.7393*1.73762
01/11/2010 11:45:00*1.7386*1.73883*1.73909*1.73833
01/11/2010 11:50:00*1.73883*1.73725*1.73892*1.73703
01/11/2010 11:55:00*1.73725*1.73618*1.73761*1.7361
01/11/2010 12:00:00*1.73618*1.73689*1.73716*1.73618
01/11/2010 12:05:00*1.73689*1.737*1.73719*1.73659
01/11/2010 12:10:00*1.737*1.73647*1.73738*1.73624
01/11/2010 12:15:00*1.73647*1.73579*1.73655*1.73529
01/11/2010 12:20:00*1.73579*1.73468*1.73593*1.73459
01/11/2010 12:25:00*1.73468*1.73456*1.73468*1.73399
01/11/2010 12:30:00*1.73456*1.73462*1.73491*1.73401
01/11/2010 12:35:00*1.73462*1.73446*1.73467*1.7343
01/11/2010 12:40:00*1.73446*1.73361*1.73452*1.73357
01/11/2010 12:45:00*1.73361*1.73432*1.73476*1.73347
01/11/2010 12:50:00*1.73432*1.73521*1.73535*1.73426
01/11/2010 12:55:00*1.73521*1.73595*1.73615*1.7352
01/11/2010 13:00:00*1.73595*1.73528*1.73642*1.73511
01/11/2010 13:05:00*1.73528*1.7346*1.73541*1.73449
01/11/2010 13:10:00*1.7346*1.73444*1.73527*1.73427
01/11/2010 13:15:00*1.73444*1.73435*1.7346*1.73388
01/11/2010 13:20:00*1.73435*1.73369*1.73488*1.73358
01/11/2010 13:25:00*1.73369*1.73337*1.73387*1.73314
01/11/2010 13:30:00*1.73337*1.73274*1.73406*1.7327
01/11/2010 13:35:00*1.73274*1.73301*1.73318*1.73187
01/11/2010 13:40:00*1.73301*1.73271*1.73314*1.73269
01/11/2010 13:45:00*1.73271*1.73193*1.73353*1.73177
01/11/2010 13:50:00*1.73193*1.73175*1.73215*1.73115
01/11/2010 13:55:00*1.73175*1.73137*1.73175*1.73104
01/11/2010 14:00:00*1.73137*1.73139*1.73185*1.73105
01/11/2010 14:05:00*1.73139*1.73122*1.73162*1.73106
01/11/2010 14:10:00*1.73122*1.73018*1.73132*1.72966
01/11/2010 14:15:00*1.73018*1.73021*1.73056*1.73002
01/11/2010 14:20:00*1.73021*1.73014*1.73045*1.72992
01/11/2010 14:25:00*1.73014*1.73045*1.73064*1.73014
01/11/2010 14:30:00*1.73045*1.73032*1.73049*1.72981
01/11/2010 14:35:00*1.73032*1.73071*1.73091*1.73025
01/11/2010 14:40:00*1.73071*1.73063*1.73117*1.73028
01/11/2010 14:45:00*1.73063*1.73001*1.73072*1.72992
01/11/2010 14:50:00*1.73001*1.72971*1.73009*1.72969
01/11/2010 14:55:00*1.72971*1.72928*1.73016*1.72918
01/11/2010 15:00:00*1.72928*1.72985*1.72985*1.72869
01/11/2010 15:05:00*1.72985*1.7295*1.72987*1.72909
01/11/2010 15:10:00*1.7295*1.72941*1.72983*1.7291
01/11/2010 15:15:00*1.72941*1.72946*1.72959*1.72924
01/11/2010 15:20:00*1.72946*1.73021*1.73037*1.72939
01/11/2010 15:25:00*1.73021*1.73052*1.73069*1.72979
01/11/2010 15:30:00*1.73052*1.7311*1.73121*1.7305
01/11/2010 15:35:00*1.7311*1.73123*1.73163*1.73097
01/11/2010 15:40:00*1.73123*1.72995*1.73123*1.72995
01/11/2010 15:45:00*1.72995*1.7295*1.72996*1.7295
01/11/2010 15:50:00*1.7295*1.72901*1.72957*1.72874
01/11/2010 15:55:00*1.72901*1.729*1.7294*1.7288
01/11/2010 16:00:00*1.729*1.72864*1.72905*1.7281
01/11/2010 16:05:00*1.72864*1.7284*1.72907*1.72819
01/11/2010 16:10:00*1.7284*1.72859*1.72869*1.72822
01/11/2010 16:15:00*1.72859*1.72799*1.72885*1.72768
01/11/2010 16:20:00*1.72799*1.72839*1.72929*1.72793
01/11/2010 16:25:00*1.72839*1.72927*1.72959*1.72809
01/11/2010 16:30:00*1.72927*1.73018*1.73019*1.72901
01/11/2010 16:35:00*1.73018*1.73063*1.73086*1.72965
01/11/2010 16:40:00*1.73063*1.7318*1.7318*1.73032
01/11/2010 16:45:00*1.7318*1.73121*1.73199*1.73121
01/11/2010 16:50:00*1.73121*1.73201*1.73207*1.73088
01/11/2010 16:55:00*1.73201*1.73169*1.73233*1.73082
01/11/2010 17:00:00*1.73169*1.73303*1.73365*1.73169
