01/07/2010 17:05:00*1.73568*1.73559*1.73592*1.73531
01/07/2010 17:10:00*1.73559*1.73525*1.73596*1.73489
01/07/2010 17:15:00*1.73525*1.73539*1.73549*1.73456
01/07/2010 17:20:00*1.73539*1.73504*1.73546*1.73456
01/07/2010 17:25:00*1.73504*1.7361*1.73659*1.73492
01/07/2010 17:30:00*1.7361*1.73689*1.73759*1.73559
01/07/2010 17:35:00*1.73689*1.73745*1.73767*1.73689
01/07/2010 17:40:00*1.73745*1.73669*1.73749*1.7362
01/07/2010 17:45:00*1.73669*1.7371*1.73714*1.73649
01/07/2010 17:50:00*1.7371*1.73748*1.7375*1.73669
01/07/2010 17:55:00*1.73748*1.73677*1.73751*1.73669
01/07/2010 18:00:00*1.73677*1.73707*1.73739*1.73677
01/07/2010 18:05:00*1.73707*1.73618*1.73717*1.73607
01/07/2010 18:10:00*1.73618*1.73569*1.73628*1.73529
01/07/2010 18:15:00*1.73569*1.73585*1.73613*1.73526
01/07/2010 18:20:00*1.73585*1.736*1.73652*1.73585
01/07/2010 18:25:00*1.736*1.73613*1.73658*1.73583
01/07/2010 18:30:00*1.73613*1.73619*1.73631*1.73599
01/07/2010 18:35:00*1.73619*1.73674*1.73692*1.73619
01/07/2010 18:40:00*1.73674*1.73703*1.73709*1.73659
01/07/2010 18:45:00*1.73703*1.73684*1.73715*1.73684
01/07/2010 18:50:00*1.73684*1.73705*1.73719*1.73674
01/07/2010 18:55:00*1.73705*1.73697*1.73718*1.73692
01/07/2010 19:00:00*1.73697*1.73586*1.73697*1.73563
01/07/2010 19:05:00*1.73586*1.73669*1.73713*1.73572
01/07/2010 19:10:00*1.73669*1.73633*1.73672*1.73609
01/07/2010 19:15:00*1.73633*1.73779*1.73794*1.73599
01/07/2010 19:20:00*1.73779*1.73759*1.73823*1.7372
01/07/2010 19:25:00*1.73759*1.73769*1.73791*1.7373
01/07/2010 19:30:00*1.73769*1.7371*1.73776*1.7371
01/07/2010 19:35:00*1.7371*1.73757*1.73809*1.73705
01/07/2010 19:40:00*1.73757*1.73741*1.73785*1.73718
01/07/2010 19:45:00*1.73741*1.73699*1.73747*1.73635
01/07/2010 19:50:00*1.73699*1.73739*1.73759*1.73691
01/07/2010 19:55:00*1.73739*1.73809*1.73809*1.73712
01/07/2010 20:00:00*1.73809*1.73728*1.73837*1.73669
01/07/2010 20:05:00*1.73728*1.73659*1.73757*1.73593
01/07/2010 20:10:00*1.73659*1.73623*1.7367*1.73589
01/07/2010 20:15:00*1.73623*1.73669*1.73689*1.73594
01/07/2010 20:20:00*1.73669*1.73779*1.73789*1.73646
01/07/2010 20:25:00*1.73779*1.73709*1.73809*1.73709
01/07/2010 20:30:00*1.73709*1.73739*1.73804*1.73699
01/07/2010 20:35:00*1.73739*1.73799*1.73813*1.73703
01/07/2010 20:40:00*1.73799*1.73764*1.73804*1.737
01/07/2010 20:45:00*1.73764*1.73813*1.73813*1.7373
01/07/2010 20:50:00*1.73813*1.73752*1.73813*1.73709
01/07/2010 20:55:00*1.73752*1.7372*1.73782*1.73709
01/07/2010 21:00:00*1.7372*1.73772*1.73799*1.73707
01/07/2010 21:05:00*1.73772*1.73739*1.73779*1.73729
01/07/2010 21:10:00*1.73739*1.73722*1.73759*1.73699
01/07/2010 21:15:00*1.73722*1.73714*1.73751*1.73682
01/07/2010 21:20:00*1.73714*1.73738*1.738*1.73659
01/07/2010 21:25:00*1.73738*1.73699*1.7379*1.73672
01/07/2010 21:30:00*1.73699*1.73704*1.73729*1.73686
01/07/2010 21:35:00*1.73704*1.73841*1.73883*1.73703
01/07/2010 21:40:00*1.73841*1.73786*1.73847*1.73742
01/07/2010 21:45:00*1.73786*1.73885*1.73902*1.73779
01/07/2010 21:50:00*1.73885*1.73949*1.73952*1.73839
01/07/2010 21:55:00*1.73949*1.73989*1.73989*1.73879
01/07/2010 22:00:00*1.73989*1.73979*1.74059*1.73939
01/07/2010 22:05:00*1.73979*1.73984*1.74067*1.73934
01/07/2010 22:10:00*1.73984*1.73979*1.74025*1.73898
01/07/2010 22:15:00*1.73979*1.73981*1.7402*1.73944
01/07/2010 22:20:00*1.73981*1.7396*1.74001*1.73932
01/07/2010 22:25:00*1.7396*1.73999*1.74029*1.73951
01/07/2010 22:30:00*1.73999*1.74022*1.74039*1.73989
01/07/2010 22:35:00*1.74022*1.74049*1.74055*1.73999
01/07/2010 22:40:00*1.74049*1.74049*1.74065*1.74028
01/07/2010 22:45:00*1.74049*1.74039*1.74058*1.73919
01/07/2010 22:50:00*1.74039*1.74089*1.74092*1.74009
01/07/2010 22:55:00*1.74089*1.74029*1.74105*1.74006
01/07/2010 23:00:00*1.74029*1.74075*1.74115*1.74009
01/07/2010 23:05:00*1.74075*1.74129*1.74129*1.74069
01/07/2010 23:10:00*1.74129*1.74154*1.74164*1.74082
01/07/2010 23:15:00*1.74154*1.74131*1.74154*1.74069
01/07/2010 23:20:00*1.74131*1.74184*1.74229*1.74072
01/07/2010 23:25:00*1.74184*1.74169*1.74219*1.74149
01/07/2010 23:30:00*1.74169*1.74162*1.7419*1.74119
01/07/2010 23:35:00*1.74162*1.74139*1.74196*1.7408
01/07/2010 23:40:00*1.74139*1.74189*1.74199*1.74139
01/07/2010 23:45:00*1.74189*1.74198*1.74215*1.74139
01/07/2010 23:50:00*1.74198*1.74169*1.74259*1.74158
01/07/2010 23:55:00*1.74169*1.74119*1.74188*1.74099
01/08/2010 00:00:00*1.74119*1.74126*1.74145*1.74065
01/08/2010 00:05:00*1.74126*1.74096*1.74126*1.74089
01/08/2010 00:10:00*1.74096*1.74085*1.74096*1.74075
01/08/2010 00:15:00*1.74085*1.74137*1.74149*1.74085
01/08/2010 00:20:00*1.74137*1.74199*1.74201*1.74132
01/08/2010 00:25:00*1.74199*1.7424*1.74295*1.74189
01/08/2010 00:30:00*1.7424*1.74269*1.74272*1.74221
01/08/2010 00:35:00*1.74269*1.74361*1.74397*1.74257
01/08/2010 00:40:00*1.74361*1.74307*1.74397*1.74281
01/08/2010 00:45:00*1.74307*1.74239*1.7432*1.74221
01/08/2010 00:50:00*1.74239*1.74463*1.74537*1.74219
01/08/2010 00:55:00*1.74463*1.74455*1.74469*1.74359
01/08/2010 01:00:00*1.74455*1.74519*1.74569*1.74411
01/08/2010 01:05:00*1.74519*1.74404*1.7457*1.74404
01/08/2010 01:10:00*1.74404*1.74491*1.74611*1.74402
01/08/2010 01:15:00*1.74491*1.74484*1.74541*1.7445
01/08/2010 01:20:00*1.74484*1.7447*1.74536*1.74411
01/08/2010 01:25:00*1.7447*1.74475*1.74527*1.74451
01/08/2010 01:30:00*1.74475*1.74379*1.74513*1.74379
01/08/2010 01:35:00*1.74379*1.74357*1.74404*1.74306
01/08/2010 01:40:00*1.74357*1.7425*1.74409*1.74246
01/08/2010 01:45:00*1.7425*1.74226*1.74303*1.74209
01/08/2010 01:50:00*1.74226*1.74249*1.74278*1.74219
01/08/2010 01:55:00*1.74249*1.74185*1.74252*1.74142
01/08/2010 02:00:00*1.74185*1.74119*1.74229*1.74071
01/08/2010 02:05:00*1.74119*1.74095*1.74149*1.74049
01/08/2010 02:10:00*1.74095*1.74156*1.74159*1.74088
01/08/2010 02:15:00*1.74156*1.74139*1.74181*1.7412
01/08/2010 02:20:00*1.74139*1.74077*1.74159*1.7405
01/08/2010 02:25:00*1.74077*1.74161*1.74164*1.7406
01/08/2010 02:30:00*1.74161*1.7417*1.7422*1.7413
01/08/2010 02:35:00*1.7417*1.74125*1.74219*1.74099
01/08/2010 02:40:00*1.74125*1.74249*1.7433*1.74125
01/08/2010 02:45:00*1.74249*1.74258*1.74297*1.7418
01/08/2010 02:50:00*1.74258*1.74314*1.74375*1.74236
01/08/2010 02:55:00*1.74314*1.74407*1.7443*1.74282
01/08/2010 03:00:00*1.74407*1.74477*1.74516*1.7439
01/08/2010 03:05:00*1.74477*1.74389*1.74488*1.7434
01/08/2010 03:10:00*1.74389*1.74439*1.74483*1.74369
01/08/2010 03:15:00*1.74439*1.74349*1.74449*1.74349
01/08/2010 03:20:00*1.74349*1.74429*1.74474*1.74293
01/08/2010 03:25:00*1.74429*1.74423*1.74498*1.74295
01/08/2010 03:30:00*1.74423*1.74417*1.74496*1.74371
01/08/2010 03:35:00*1.74417*1.74501*1.74529*1.74409
01/08/2010 03:40:00*1.74501*1.74534*1.74539*1.74449
01/08/2010 03:45:00*1.74534*1.74575*1.74596*1.74499
01/08/2010 03:50:00*1.74575*1.74683*1.74741*1.74575
01/08/2010 03:55:00*1.74683*1.74659*1.74709*1.74621
01/08/2010 04:00:00*1.74659*1.74725*1.74769*1.74659
01/08/2010 04:05:00*1.74725*1.7475*1.74839*1.74725
01/08/2010 04:10:00*1.7475*1.74662*1.74781*1.74662
01/08/2010 04:15:00*1.74662*1.74743*1.74814*1.74662
01/08/2010 04:20:00*1.74743*1.74789*1.74805*1.74693
01/08/2010 04:25:00*1.74789*1.74933*1.74964*1.74761
01/08/2010 04:30:00*1.74933*1.74968*1.75014*1.74909
01/08/2010 04:35:00*1.74968*1.74893*1.7505*1.74886
01/08/2010 04:40:00*1.74893*1.74996*1.74998*1.74893
01/08/2010 04:45:00*1.74996*1.74908*1.74999*1.74899
01/08/2010 04:50:00*1.74908*1.74891*1.74953*1.74842
01/08/2010 04:55:00*1.74891*1.74879*1.74922*1.74838
01/08/2010 05:00:00*1.74879*1.74929*1.74941*1.74859
01/08/2010 05:05:00*1.74929*1.74784*1.74955*1.74772
01/08/2010 05:10:00*1.74784*1.74823*1.74869*1.74753
01/08/2010 05:15:00*1.74823*1.74853*1.749*1.74806
01/08/2010 05:20:00*1.74853*1.74841*1.74874*1.74784
01/08/2010 05:25:00*1.74841*1.74819*1.74889*1.74794
01/08/2010 05:30:00*1.74819*1.74811*1.74827*1.74696
01/08/2010 05:35:00*1.74811*1.74832*1.74887*1.74787
01/08/2010 05:40:00*1.74832*1.74864*1.74878*1.74824
01/08/2010 05:45:00*1.74864*1.74822*1.7488*1.74797
01/08/2010 05:50:00*1.74822*1.74849*1.74891*1.74768
01/08/2010 05:55:00*1.74849*1.74931*1.74943*1.74831
01/08/2010 06:00:00*1.74931*1.7494*1.74975*1.74903
01/08/2010 06:05:00*1.7494*1.74939*1.7499*1.74889
01/08/2010 06:10:00*1.74939*1.74945*1.74999*1.74912
01/08/2010 06:15:00*1.74945*1.74844*1.74953*1.74813
01/08/2010 06:20:00*1.74844*1.7483*1.74861*1.74789
01/08/2010 06:25:00*1.7483*1.74805*1.74886*1.74778
01/08/2010 06:30:00*1.74805*1.74762*1.74837*1.74749
01/08/2010 06:35:00*1.74762*1.74833*1.74849*1.74749
01/08/2010 06:40:00*1.74833*1.74804*1.74872*1.74791
01/08/2010 06:45:00*1.74804*1.74753*1.74819*1.74738
01/08/2010 06:50:00*1.74753*1.74823*1.74831*1.74713
01/08/2010 06:55:00*1.74823*1.74844*1.74855*1.74814
01/08/2010 07:00:00*1.74844*1.7486*1.75031*1.7483
01/08/2010 07:05:00*1.7486*1.7502*1.75049*1.74859
01/08/2010 07:10:00*1.7502*1.75009*1.75058*1.74937
01/08/2010 07:15:00*1.75009*1.74974*1.75088*1.74937
01/08/2010 07:20:00*1.74974*1.74946*1.7499*1.74929
01/08/2010 07:25:00*1.74946*1.74976*1.75004*1.74866
01/08/2010 07:30:00*1.74976*1.74805*1.74976*1.748
01/08/2010 07:35:00*1.74805*1.74882*1.74882*1.74777
01/08/2010 07:40:00*1.74882*1.74899*1.74913*1.74835
01/08/2010 07:45:00*1.74899*1.7491*1.74949*1.74815
01/08/2010 07:50:00*1.7491*1.74858*1.74979*1.74848
01/08/2010 07:55:00*1.74858*1.74874*1.74955*1.74841
01/08/2010 08:00:00*1.74874*1.74679*1.74874*1.74679
01/08/2010 08:05:00*1.74679*1.74689*1.74755*1.74679
01/08/2010 08:10:00*1.74689*1.74734*1.74803*1.74669
01/08/2010 08:15:00*1.74734*1.74713*1.74761*1.74679
01/08/2010 08:20:00*1.74713*1.74801*1.74801*1.74661
01/08/2010 08:25:00*1.74801*1.74949*1.75007*1.74791
01/08/2010 08:30:00*1.74949*1.74895*1.75034*1.74895
01/08/2010 08:35:00*1.74895*1.74651*1.75019*1.74609
01/08/2010 08:40:00*1.74651*1.74602*1.74677*1.74455
01/08/2010 08:45:00*1.74602*1.74609*1.74714*1.745
01/08/2010 08:50:00*1.74609*1.74561*1.74746*1.74547
01/08/2010 08:55:00*1.74561*1.74437*1.74732*1.74427
01/08/2010 09:00:00*1.74437*1.7454*1.74591*1.74386
01/08/2010 09:05:00*1.7454*1.74669*1.74715*1.74421
01/08/2010 09:10:00*1.74669*1.74532*1.74672*1.74429
01/08/2010 09:15:00*1.74532*1.74557*1.74583*1.74472
01/08/2010 09:20:00*1.74557*1.74464*1.74567*1.74381
01/08/2010 09:25:00*1.74464*1.74409*1.74517*1.74385
01/08/2010 09:30:00*1.74409*1.74409*1.7448*1.74373
01/08/2010 09:35:00*1.74409*1.74415*1.74467*1.74375
01/08/2010 09:40:00*1.74415*1.74494*1.74554*1.74399
01/08/2010 09:45:00*1.74494*1.74459*1.74522*1.74422
01/08/2010 09:50:00*1.74459*1.74434*1.74569*1.74418
01/08/2010 09:55:00*1.74434*1.74302*1.74458*1.74217
01/08/2010 10:00:00*1.74302*1.74232*1.74411*1.74209
01/08/2010 10:05:00*1.74232*1.74239*1.74318*1.74143
01/08/2010 10:10:00*1.74239*1.74259*1.7436*1.74225
01/08/2010 10:15:00*1.74259*1.74241*1.7427*1.74109
01/08/2010 10:20:00*1.74241*1.7414*1.74332*1.74129
01/08/2010 10:25:00*1.7414*1.74099*1.74192*1.74096
01/08/2010 10:30:00*1.74099*1.74042*1.74155*1.73999
01/08/2010 10:35:00*1.74042*1.7398*1.74079*1.73956
01/08/2010 10:40:00*1.7398*1.73887*1.74021*1.73844
01/08/2010 10:45:00*1.73887*1.73807*1.73887*1.73737
01/08/2010 10:50:00*1.73807*1.73706*1.73826*1.73648
01/08/2010 10:55:00*1.73706*1.73681*1.73738*1.73617
01/08/2010 11:00:00*1.73681*1.73532*1.73738*1.73491
01/08/2010 11:05:00*1.73532*1.73634*1.73657*1.73521
01/08/2010 11:10:00*1.73634*1.73479*1.73634*1.73479
01/08/2010 11:15:00*1.73479*1.73561*1.73692*1.73455
01/08/2010 11:20:00*1.73561*1.73373*1.73592*1.73367
01/08/2010 11:25:00*1.73373*1.7355*1.7355*1.73339
01/08/2010 11:30:00*1.7355*1.73531*1.73635*1.73513
01/08/2010 11:35:00*1.73531*1.7352*1.73555*1.73445
01/08/2010 11:40:00*1.7352*1.73579*1.73582*1.73503
01/08/2010 11:45:00*1.73579*1.73629*1.73679*1.73559
01/08/2010 11:50:00*1.73629*1.7349*1.73639*1.7349
01/08/2010 11:55:00*1.7349*1.73518*1.73537*1.73474
01/08/2010 12:00:00*1.73518*1.7347*1.73604*1.73437
01/08/2010 12:05:00*1.7347*1.73459*1.73516*1.73409
01/08/2010 12:10:00*1.73459*1.73504*1.73505*1.73412
01/08/2010 12:15:00*1.73504*1.73448*1.73527*1.73441
01/08/2010 12:20:00*1.73448*1.73503*1.7353*1.73433
01/08/2010 12:25:00*1.73503*1.73474*1.73519*1.73432
01/08/2010 12:30:00*1.73474*1.73371*1.73486*1.73353
01/08/2010 12:35:00*1.73371*1.73403*1.73423*1.73342
01/08/2010 12:40:00*1.73403*1.7335*1.73451*1.73332
01/08/2010 12:45:00*1.7335*1.73363*1.73402*1.73337
01/08/2010 12:50:00*1.73363*1.7342*1.73425*1.73348
01/08/2010 12:55:00*1.7342*1.73414*1.73459*1.73386
01/08/2010 13:00:00*1.73414*1.73334*1.73464*1.73334
01/08/2010 13:05:00*1.73334*1.73344*1.7339*1.73284
01/08/2010 13:10:00*1.73344*1.73331*1.73352*1.73281
01/08/2010 13:15:00*1.73331*1.73391*1.73422*1.73317
01/08/2010 13:20:00*1.73391*1.73258*1.73472*1.73182
01/08/2010 13:25:00*1.73258*1.73387*1.734*1.73247
01/08/2010 13:30:00*1.73387*1.73348*1.73392*1.73313
01/08/2010 13:35:00*1.73348*1.73334*1.73399*1.73317
01/08/2010 13:40:00*1.73334*1.73393*1.73449*1.73329
01/08/2010 13:45:00*1.73393*1.73518*1.73522*1.73375
01/08/2010 13:50:00*1.73518*1.73415*1.73549*1.73379
01/08/2010 13:55:00*1.73415*1.73421*1.73449*1.73389
01/08/2010 14:00:00*1.73421*1.73447*1.73502*1.73416
01/08/2010 14:05:00*1.73447*1.73404*1.73478*1.73403
01/08/2010 14:10:00*1.73404*1.73395*1.73459*1.73384
01/08/2010 14:15:00*1.73395*1.73416*1.73441*1.73358
01/08/2010 14:20:00*1.73416*1.73453*1.7346*1.7334
01/08/2010 14:25:00*1.73453*1.73351*1.73453*1.73342
01/08/2010 14:30:00*1.73351*1.73346*1.73394*1.73344
01/08/2010 14:35:00*1.73346*1.73416*1.73483*1.73346
01/08/2010 14:40:00*1.73416*1.73365*1.73416*1.73327
01/08/2010 14:45:00*1.73365*1.73503*1.73521*1.73362
01/08/2010 14:50:00*1.73503*1.73466*1.73522*1.73441
01/08/2010 14:55:00*1.73466*1.7346*1.73497*1.73418
01/08/2010 15:00:00*1.7346*1.73458*1.73497*1.73432
01/08/2010 15:05:00*1.73458*1.73485*1.73565*1.73427
01/08/2010 15:10:00*1.73485*1.73549*1.73593*1.73485
01/08/2010 15:15:00*1.73549*1.73482*1.73549*1.73475
01/08/2010 15:20:00*1.73482*1.73429*1.73501*1.73405
01/08/2010 15:25:00*1.73429*1.73469*1.73472*1.73419
01/08/2010 15:30:00*1.73469*1.73442*1.73469*1.73432
01/08/2010 15:35:00*1.73442*1.73436*1.73464*1.73429
01/08/2010 15:40:00*1.73436*1.73431*1.73447*1.73411
01/08/2010 15:45:00*1.73431*1.73391*1.73433*1.73391
01/08/2010 15:50:00*1.73391*1.73469*1.7348*1.73349
01/08/2010 15:55:00*1.73469*1.73479*1.73495*1.73453
01/08/2010 16:00:00*1.73479*1.73459*1.73479*1.73412
01/08/2010 16:05:00*1.73459*1.73449*1.73459*1.73439
