01/06/2010 17:05:00*1.74023*1.74139*1.74202*1.74023
01/06/2010 17:10:00*1.74139*1.74094*1.74161*1.74033
01/06/2010 17:15:00*1.74094*1.74181*1.74181*1.74075
01/06/2010 17:20:00*1.74181*1.74232*1.74237*1.74181
01/06/2010 17:25:00*1.74232*1.74183*1.74232*1.74166
01/06/2010 17:30:00*1.74183*1.74183*1.7426*1.74165
01/06/2010 17:35:00*1.74183*1.74231*1.74231*1.74145
01/06/2010 17:40:00*1.74231*1.74203*1.74231*1.74163
01/06/2010 17:45:00*1.74203*1.74223*1.7426*1.74148
01/06/2010 17:50:00*1.74223*1.74211*1.7423*1.74201
01/06/2010 17:55:00*1.74211*1.74089*1.74216*1.74066
01/06/2010 18:00:00*1.74089*1.74089*1.74094*1.74022
01/06/2010 18:05:00*1.74089*1.74147*1.74179*1.74052
01/06/2010 18:10:00*1.74147*1.74122*1.74162*1.74111
01/06/2010 18:15:00*1.74122*1.74144*1.74153*1.74115
01/06/2010 18:20:00*1.74144*1.74109*1.74168*1.7409
01/06/2010 18:25:00*1.74109*1.74158*1.74204*1.74101
01/06/2010 18:30:00*1.74158*1.74103*1.74177*1.74064
01/06/2010 18:35:00*1.74103*1.74059*1.74114*1.74029
01/06/2010 18:40:00*1.74059*1.74099*1.74182*1.74049
01/06/2010 18:45:00*1.74099*1.74032*1.74115*1.74003
01/06/2010 18:50:00*1.74032*1.74146*1.74148*1.74032
01/06/2010 18:55:00*1.74146*1.74074*1.74146*1.74074
01/06/2010 19:00:00*1.74074*1.74096*1.74108*1.74055
01/06/2010 19:05:00*1.74096*1.74083*1.74149*1.74064
01/06/2010 19:10:00*1.74083*1.74068*1.74083*1.74022
01/06/2010 19:15:00*1.74068*1.74021*1.74109*1.73851
01/06/2010 19:20:00*1.74021*1.74059*1.74105*1.7398
01/06/2010 19:25:00*1.74059*1.74042*1.74104*1.7401
01/06/2010 19:30:00*1.74042*1.74049*1.74136*1.74039
01/06/2010 19:35:00*1.74049*1.73292*1.74049*1.73248
01/06/2010 19:40:00*1.73292*1.73363*1.73451*1.7323
01/06/2010 19:45:00*1.73363*1.73352*1.73365*1.73242
01/06/2010 19:50:00*1.73352*1.73395*1.73429*1.73325
01/06/2010 19:55:00*1.73395*1.73328*1.73444*1.73267
01/06/2010 20:00:00*1.73328*1.73339*1.7339*1.73288
01/06/2010 20:05:00*1.73339*1.73419*1.73419*1.73311
01/06/2010 20:10:00*1.73419*1.7341*1.73419*1.73359
01/06/2010 20:15:00*1.7341*1.73359*1.73455*1.73297
01/06/2010 20:20:00*1.73359*1.73409*1.73449*1.7332
01/06/2010 20:25:00*1.73409*1.73459*1.73502*1.73397
01/06/2010 20:30:00*1.73459*1.73405*1.73469*1.73389
01/06/2010 20:35:00*1.73405*1.73418*1.73424*1.73339
01/06/2010 20:40:00*1.73418*1.73409*1.73419*1.73369
01/06/2010 20:45:00*1.73409*1.73415*1.73449*1.73401
01/06/2010 20:50:00*1.73415*1.73464*1.73464*1.73403
01/06/2010 20:55:00*1.73464*1.73478*1.73488*1.73441
01/06/2010 21:00:00*1.73478*1.73428*1.73488*1.73419
01/06/2010 21:05:00*1.73428*1.73483*1.73505*1.73411
01/06/2010 21:10:00*1.73483*1.7347*1.73519*1.73442
01/06/2010 21:15:00*1.7347*1.73421*1.73516*1.73411
01/06/2010 21:20:00*1.73421*1.73471*1.73516*1.73374
01/06/2010 21:25:00*1.73471*1.73403*1.73522*1.73403
01/06/2010 21:30:00*1.73403*1.73459*1.73491*1.73402
01/06/2010 21:35:00*1.73459*1.73409*1.73469*1.73389
01/06/2010 21:40:00*1.73409*1.73429*1.73469*1.73379
01/06/2010 21:45:00*1.73429*1.73412*1.73435*1.73391
01/06/2010 21:50:00*1.73412*1.73419*1.73479*1.7339
01/06/2010 21:55:00*1.73419*1.73433*1.73487*1.73409
01/06/2010 22:00:00*1.73433*1.73309*1.73433*1.73309
01/06/2010 22:05:00*1.73309*1.73332*1.73345*1.73257
01/06/2010 22:10:00*1.73332*1.73395*1.73405*1.73329
01/06/2010 22:15:00*1.73395*1.73506*1.73512*1.73395
01/06/2010 22:20:00*1.73506*1.73469*1.73512*1.73452
01/06/2010 22:25:00*1.73469*1.73453*1.73479*1.73441
01/06/2010 22:30:00*1.73453*1.73489*1.73489*1.73432
01/06/2010 22:35:00*1.73489*1.7353*1.73592*1.73474
01/06/2010 22:40:00*1.7353*1.73491*1.73545*1.73479
01/06/2010 22:45:00*1.73491*1.73559*1.73559*1.73471
01/06/2010 22:50:00*1.73559*1.73539*1.73599*1.73519
01/06/2010 22:55:00*1.73539*1.73599*1.73599*1.7352
01/06/2010 23:00:00*1.73599*1.73562*1.73599*1.73511
01/06/2010 23:05:00*1.73562*1.73532*1.73589*1.73513
01/06/2010 23:10:00*1.73532*1.73501*1.73559*1.73476
01/06/2010 23:15:00*1.73501*1.73439*1.73501*1.73428
01/06/2010 23:20:00*1.73439*1.73459*1.73485*1.73424
01/06/2010 23:25:00*1.73459*1.73449*1.73501*1.73429
01/06/2010 23:30:00*1.73449*1.73489*1.7353*1.73439
01/06/2010 23:35:00*1.73489*1.73513*1.73571*1.73435
01/06/2010 23:40:00*1.73513*1.73528*1.73544*1.73488
01/06/2010 23:45:00*1.73528*1.73425*1.73528*1.73389
01/06/2010 23:50:00*1.73425*1.73443*1.73478*1.73399
01/06/2010 23:55:00*1.73443*1.73461*1.73499*1.73422
01/07/2010 00:00:00*1.73461*1.73461*1.73492*1.73422
01/07/2010 00:05:00*1.73461*1.73434*1.73469*1.73424
01/07/2010 00:10:00*1.73434*1.73464*1.73466*1.73386
01/07/2010 00:15:00*1.73464*1.73449*1.7354*1.73437
01/07/2010 00:20:00*1.73449*1.73482*1.73484*1.73429
01/07/2010 00:25:00*1.73482*1.73426*1.7351*1.73424
01/07/2010 00:30:00*1.73426*1.73373*1.73458*1.73352
01/07/2010 00:35:00*1.73373*1.73431*1.73519*1.73335
01/07/2010 00:40:00*1.73431*1.73449*1.73548*1.73419
01/07/2010 00:45:00*1.73449*1.73542*1.73594*1.73439
01/07/2010 00:50:00*1.73542*1.73519*1.73709*1.73509
01/07/2010 00:55:00*1.73519*1.73479*1.736*1.73466
01/07/2010 01:00:00*1.73479*1.73441*1.73479*1.73383
01/07/2010 01:05:00*1.73441*1.73419*1.7346*1.73361
01/07/2010 01:10:00*1.73419*1.73471*1.73519*1.73323
01/07/2010 01:15:00*1.73471*1.73546*1.7355*1.73449
01/07/2010 01:20:00*1.73546*1.73521*1.73598*1.73479
01/07/2010 01:25:00*1.73521*1.73653*1.73653*1.73506
01/07/2010 01:30:00*1.73653*1.73614*1.7374*1.73612
01/07/2010 01:35:00*1.73614*1.73649*1.73716*1.73547
01/07/2010 01:40:00*1.73649*1.73694*1.73718*1.73649
01/07/2010 01:45:00*1.73694*1.73661*1.73723*1.73599
01/07/2010 01:50:00*1.73661*1.73511*1.73694*1.73503
01/07/2010 01:55:00*1.73511*1.73435*1.73657*1.73435
01/07/2010 02:00:00*1.73435*1.73489*1.73599*1.73435
01/07/2010 02:05:00*1.73489*1.73596*1.73596*1.73479
01/07/2010 02:10:00*1.73596*1.73597*1.73746*1.73543
01/07/2010 02:15:00*1.73597*1.73669*1.73669*1.7353
01/07/2010 02:20:00*1.73669*1.73592*1.73702*1.73592
01/07/2010 02:25:00*1.73592*1.73531*1.73656*1.73519
01/07/2010 02:30:00*1.73531*1.73572*1.73594*1.73483
01/07/2010 02:35:00*1.73572*1.73538*1.73603*1.73446
01/07/2010 02:40:00*1.73538*1.73484*1.73547*1.73407
01/07/2010 02:45:00*1.73484*1.73517*1.73527*1.73441
01/07/2010 02:50:00*1.73517*1.73426*1.73527*1.73378
01/07/2010 02:55:00*1.73426*1.73196*1.73443*1.73196
01/07/2010 03:00:00*1.73196*1.73194*1.73277*1.73117
01/07/2010 03:05:00*1.73194*1.73179*1.73198*1.73079
01/07/2010 03:10:00*1.73179*1.73221*1.73326*1.73145
01/07/2010 03:15:00*1.73221*1.73139*1.73231*1.73125
01/07/2010 03:20:00*1.73139*1.73168*1.73251*1.73061
01/07/2010 03:25:00*1.73168*1.73174*1.73207*1.73113
01/07/2010 03:30:00*1.73174*1.7309*1.7321*1.73078
01/07/2010 03:35:00*1.7309*1.7314*1.73222*1.73063
01/07/2010 03:40:00*1.7314*1.73396*1.73424*1.73109
01/07/2010 03:45:00*1.73396*1.73285*1.73396*1.73272
01/07/2010 03:50:00*1.73285*1.73251*1.73321*1.73152
01/07/2010 03:55:00*1.73251*1.73178*1.73251*1.73074
01/07/2010 04:00:00*1.73178*1.73155*1.73202*1.73064
01/07/2010 04:05:00*1.73155*1.73184*1.73222*1.73104
01/07/2010 04:10:00*1.73184*1.73247*1.7327*1.73153
01/07/2010 04:15:00*1.73247*1.73268*1.73294*1.73164
01/07/2010 04:20:00*1.73268*1.73203*1.73268*1.73198
01/07/2010 04:25:00*1.73203*1.73285*1.73312*1.73187
01/07/2010 04:30:00*1.73285*1.73239*1.73315*1.73161
01/07/2010 04:35:00*1.73239*1.73299*1.73311*1.73182
01/07/2010 04:40:00*1.73299*1.73392*1.73428*1.73269
01/07/2010 04:45:00*1.73392*1.73457*1.7346*1.73325
01/07/2010 04:50:00*1.73457*1.73464*1.73482*1.73391
01/07/2010 04:55:00*1.73464*1.73473*1.73524*1.7344
01/07/2010 05:00:00*1.73473*1.73399*1.7352*1.73399
01/07/2010 05:05:00*1.73399*1.73439*1.73529*1.73385
01/07/2010 05:10:00*1.73439*1.7346*1.7346*1.73385
01/07/2010 05:15:00*1.7346*1.73474*1.73489*1.73376
01/07/2010 05:20:00*1.73474*1.73429*1.73502*1.73361
01/07/2010 05:25:00*1.73429*1.73391*1.73536*1.7339
01/07/2010 05:30:00*1.73391*1.73413*1.73447*1.7335
01/07/2010 05:35:00*1.73413*1.73463*1.73471*1.73394
01/07/2010 05:40:00*1.73463*1.73492*1.73532*1.73428
01/07/2010 05:45:00*1.73492*1.73454*1.73492*1.73371
01/07/2010 05:50:00*1.73454*1.73429*1.73455*1.73359
01/07/2010 05:55:00*1.73429*1.73402*1.73461*1.73335
01/07/2010 06:00:00*1.73402*1.73434*1.73512*1.73402
01/07/2010 06:05:00*1.73434*1.73432*1.73478*1.73349
01/07/2010 06:10:00*1.73432*1.73427*1.73479*1.73402
01/07/2010 06:15:00*1.73427*1.73462*1.73469*1.73391
01/07/2010 06:20:00*1.73462*1.73643*1.73654*1.73447
01/07/2010 06:25:00*1.73643*1.73598*1.73658*1.7356
01/07/2010 06:30:00*1.73598*1.7341*1.73641*1.7341
01/07/2010 06:35:00*1.7341*1.73489*1.73559*1.73385
01/07/2010 06:40:00*1.73489*1.73443*1.73498*1.73356
01/07/2010 06:45:00*1.73443*1.73424*1.73456*1.73356
01/07/2010 06:50:00*1.73424*1.73354*1.73473*1.7334
01/07/2010 06:55:00*1.73354*1.73463*1.73495*1.73329
01/07/2010 07:00:00*1.73463*1.73392*1.73569*1.73392
01/07/2010 07:05:00*1.73392*1.73435*1.73559*1.73349
01/07/2010 07:10:00*1.73435*1.73509*1.73571*1.73435
01/07/2010 07:15:00*1.73509*1.73479*1.73559*1.73409
01/07/2010 07:20:00*1.73479*1.73454*1.73529*1.73409
01/07/2010 07:25:00*1.73454*1.7344*1.73519*1.73433
01/07/2010 07:30:00*1.7344*1.73375*1.73447*1.73366
01/07/2010 07:35:00*1.73375*1.73275*1.73401*1.73254
01/07/2010 07:40:00*1.73275*1.7328*1.7333*1.73256
01/07/2010 07:45:00*1.7328*1.73334*1.73457*1.7324
01/07/2010 07:50:00*1.73334*1.73427*1.73427*1.73322
01/07/2010 07:55:00*1.73427*1.7346*1.7355*1.73407
01/07/2010 08:00:00*1.7346*1.73418*1.73464*1.73383
01/07/2010 08:05:00*1.73418*1.73646*1.73744*1.73408
01/07/2010 08:10:00*1.73646*1.73531*1.73655*1.73469
01/07/2010 08:15:00*1.73531*1.73475*1.73603*1.73464
01/07/2010 08:20:00*1.73475*1.73508*1.73539*1.73419
01/07/2010 08:25:00*1.73508*1.73519*1.73564*1.73466
01/07/2010 08:30:00*1.73519*1.73496*1.736*1.73475
01/07/2010 08:35:00*1.73496*1.73526*1.73626*1.73496
01/07/2010 08:40:00*1.73526*1.73281*1.73526*1.73242
01/07/2010 08:45:00*1.73281*1.7326*1.73337*1.73194
01/07/2010 08:50:00*1.7326*1.73289*1.733*1.73203
01/07/2010 08:55:00*1.73289*1.73254*1.73289*1.73212
01/07/2010 09:00:00*1.73254*1.73191*1.73272*1.73191
01/07/2010 09:05:00*1.73191*1.73436*1.73453*1.73189
01/07/2010 09:10:00*1.73436*1.7341*1.73478*1.7341
01/07/2010 09:15:00*1.7341*1.73271*1.73416*1.73211
01/07/2010 09:20:00*1.73271*1.73375*1.73389*1.73241
01/07/2010 09:25:00*1.73375*1.73354*1.73382*1.73317
01/07/2010 09:30:00*1.73354*1.73435*1.73464*1.73337
01/07/2010 09:35:00*1.73435*1.73408*1.73466*1.73352
01/07/2010 09:40:00*1.73408*1.73401*1.7347*1.73378
01/07/2010 09:45:00*1.73401*1.73303*1.73407*1.73266
01/07/2010 09:50:00*1.73303*1.73394*1.73419*1.73295
01/07/2010 09:55:00*1.73394*1.73469*1.73514*1.73383
01/07/2010 10:00:00*1.73469*1.73596*1.73638*1.73435
01/07/2010 10:05:00*1.73596*1.73439*1.73596*1.73439
01/07/2010 10:10:00*1.73439*1.73549*1.73562*1.73383
01/07/2010 10:15:00*1.73549*1.73586*1.73616*1.73514
01/07/2010 10:20:00*1.73586*1.735*1.73623*1.73493
01/07/2010 10:25:00*1.735*1.73449*1.73623*1.73445
01/07/2010 10:30:00*1.73449*1.73593*1.73628*1.73447
01/07/2010 10:35:00*1.73593*1.73495*1.73622*1.73491
01/07/2010 10:40:00*1.73495*1.73491*1.7354*1.73458
01/07/2010 10:45:00*1.73491*1.73544*1.73579*1.73438
01/07/2010 10:50:00*1.73544*1.73531*1.73585*1.73417
01/07/2010 10:55:00*1.73531*1.73549*1.73572*1.73482
01/07/2010 11:00:00*1.73549*1.73384*1.73563*1.73384
01/07/2010 11:05:00*1.73384*1.73331*1.73465*1.73331
01/07/2010 11:10:00*1.73331*1.73315*1.73403*1.73315
01/07/2010 11:15:00*1.73315*1.73242*1.73335*1.73241
01/07/2010 11:20:00*1.73242*1.73329*1.73345*1.73239
01/07/2010 11:25:00*1.73329*1.73303*1.73341*1.73259
01/07/2010 11:30:00*1.73303*1.73281*1.73321*1.73251
01/07/2010 11:35:00*1.73281*1.73231*1.73284*1.73186
01/07/2010 11:40:00*1.73231*1.73309*1.73351*1.73205
01/07/2010 11:45:00*1.73309*1.73439*1.73479*1.73307
01/07/2010 11:50:00*1.73439*1.73539*1.73539*1.73419
01/07/2010 11:55:00*1.73539*1.73475*1.73619*1.73466
01/07/2010 12:00:00*1.73475*1.7353*1.73546*1.73453
01/07/2010 12:05:00*1.7353*1.73509*1.73644*1.73509
01/07/2010 12:10:00*1.73509*1.73589*1.73609*1.73509
01/07/2010 12:15:00*1.73589*1.7359*1.73606*1.73545
01/07/2010 12:20:00*1.7359*1.7359*1.73629*1.73571
01/07/2010 12:25:00*1.7359*1.7364*1.73659*1.7359
01/07/2010 12:30:00*1.7364*1.73804*1.73848*1.73629
01/07/2010 12:35:00*1.73804*1.73737*1.73845*1.73737
01/07/2010 12:40:00*1.73737*1.73694*1.73749*1.73665
01/07/2010 12:45:00*1.73694*1.73732*1.73735*1.7367
01/07/2010 12:50:00*1.73732*1.7368*1.73739*1.73647
01/07/2010 12:55:00*1.7368*1.73697*1.73711*1.73666
01/07/2010 13:00:00*1.73697*1.736*1.73712*1.73551
01/07/2010 13:05:00*1.736*1.73609*1.73627*1.73569
01/07/2010 13:10:00*1.73609*1.73533*1.7362*1.73533
01/07/2010 13:15:00*1.73533*1.73532*1.73539*1.73499
01/07/2010 13:20:00*1.73532*1.73579*1.73592*1.73527
01/07/2010 13:25:00*1.73579*1.73592*1.7363*1.73558
01/07/2010 13:30:00*1.73592*1.73522*1.73595*1.73511
01/07/2010 13:35:00*1.73522*1.73532*1.73595*1.73511
01/07/2010 13:40:00*1.73532*1.73517*1.73542*1.73501
01/07/2010 13:45:00*1.73517*1.73597*1.73604*1.73484
01/07/2010 13:50:00*1.73597*1.73603*1.73625*1.73567
01/07/2010 13:55:00*1.73603*1.73605*1.7364*1.73559
01/07/2010 14:00:00*1.73605*1.73761*1.73761*1.73605
01/07/2010 14:05:00*1.73761*1.73655*1.73784*1.7361
01/07/2010 14:10:00*1.73655*1.73605*1.73678*1.73578
01/07/2010 14:15:00*1.73605*1.73614*1.73641*1.73544
01/07/2010 14:20:00*1.73614*1.73618*1.73645*1.73603
01/07/2010 14:25:00*1.73618*1.7352*1.73618*1.7352
01/07/2010 14:30:00*1.7352*1.7353*1.73588*1.73516
01/07/2010 14:35:00*1.7353*1.73639*1.73649*1.73519
01/07/2010 14:40:00*1.73639*1.73616*1.73669*1.73579
01/07/2010 14:45:00*1.73616*1.73647*1.73674*1.73615
01/07/2010 14:50:00*1.73647*1.73582*1.73685*1.73574
01/07/2010 14:55:00*1.73582*1.73589*1.73612*1.73562
01/07/2010 15:00:00*1.73589*1.73543*1.73635*1.73529
01/07/2010 15:05:00*1.73543*1.73682*1.73734*1.73539
01/07/2010 15:10:00*1.73682*1.73627*1.73691*1.7359
01/07/2010 15:15:00*1.73627*1.73662*1.73679*1.73625
01/07/2010 15:20:00*1.73662*1.73729*1.73749*1.73659
01/07/2010 15:25:00*1.73729*1.73652*1.73759*1.73649
01/07/2010 15:30:00*1.73652*1.73681*1.73688*1.73647
01/07/2010 15:35:00*1.73681*1.73628*1.73689*1.73618
01/07/2010 15:40:00*1.73628*1.73726*1.7374*1.73627
01/07/2010 15:45:00*1.73726*1.73741*1.73764*1.73726
01/07/2010 15:50:00*1.73741*1.73755*1.73779*1.7372
01/07/2010 15:55:00*1.73755*1.73745*1.7377*1.73726
01/07/2010 16:00:00*1.73745*1.73669*1.73763*1.73664
01/07/2010 16:05:00*1.73669*1.73686*1.73741*1.73651
01/07/2010 16:10:00*1.73686*1.73724*1.73724*1.73667
01/07/2010 16:15:00*1.73724*1.73781*1.73781*1.73695
01/07/2010 16:20:00*1.73781*1.738*1.73827*1.73725
01/07/2010 16:25:00*1.738*1.73766*1.73803*1.73756
01/07/2010 16:30:00*1.73766*1.73545*1.73767*1.73545
01/07/2010 16:35:00*1.73545*1.73549*1.73607*1.73537
01/07/2010 16:40:00*1.73549*1.735*1.73575*1.7346
01/07/2010 16:45:00*1.735*1.73517*1.73584*1.735
01/07/2010 16:50:00*1.73517*1.73559*1.73572*1.735
01/07/2010 16:55:00*1.73559*1.73539*1.73579*1.73529
01/07/2010 17:00:00*1.73539*1.73568*1.73624*1.73508
