01/05/2010 17:05:00*1.75236*1.7536*1.7536*1.75236
01/05/2010 17:10:00*1.7536*1.75494*1.75494*1.7536
01/05/2010 17:15:00*1.75494*1.75582*1.75643*1.75432
01/05/2010 17:20:00*1.75582*1.75501*1.75654*1.75491
01/05/2010 17:25:00*1.75501*1.75484*1.75541*1.75432
01/05/2010 17:30:00*1.75484*1.75455*1.75484*1.75434
01/05/2010 17:35:00*1.75455*1.75393*1.75455*1.75369
01/05/2010 17:40:00*1.75393*1.75378*1.75422*1.75373
01/05/2010 17:45:00*1.75378*1.75339*1.75395*1.75331
01/05/2010 17:50:00*1.75339*1.75359*1.75373*1.75325
01/05/2010 17:55:00*1.75359*1.75234*1.75359*1.75225
01/05/2010 18:00:00*1.75234*1.75324*1.75324*1.75234
01/05/2010 18:05:00*1.75324*1.75227*1.75362*1.75227
01/05/2010 18:10:00*1.75227*1.75151*1.75227*1.7514
01/05/2010 18:15:00*1.75151*1.7523*1.75275*1.75151
01/05/2010 18:20:00*1.7523*1.75243*1.75319*1.75189
01/05/2010 18:25:00*1.75243*1.75259*1.75299*1.75229
01/05/2010 18:30:00*1.75259*1.75336*1.75349*1.75251
01/05/2010 18:35:00*1.75336*1.75387*1.75416*1.7531
01/05/2010 18:40:00*1.75387*1.75409*1.75459*1.75387
01/05/2010 18:45:00*1.75409*1.75436*1.75459*1.75399
01/05/2010 18:50:00*1.75436*1.75229*1.75436*1.75229
01/05/2010 18:55:00*1.75229*1.75369*1.75405*1.75229
01/05/2010 19:00:00*1.75369*1.75351*1.75384*1.75331
01/05/2010 19:05:00*1.75351*1.75212*1.75362*1.75192
01/05/2010 19:10:00*1.75212*1.75205*1.75261*1.75191
01/05/2010 19:15:00*1.75205*1.75209*1.75242*1.75139
01/05/2010 19:20:00*1.75209*1.75297*1.75309*1.75199
01/05/2010 19:25:00*1.75297*1.75283*1.75319*1.75262
01/05/2010 19:30:00*1.75283*1.75279*1.75357*1.75265
01/05/2010 19:35:00*1.75279*1.75064*1.75279*1.75041
01/05/2010 19:40:00*1.75064*1.75024*1.75157*1.74986
01/05/2010 19:45:00*1.75024*1.74999*1.75073*1.74979
01/05/2010 19:50:00*1.74999*1.74962*1.75029*1.74919
01/05/2010 19:55:00*1.74962*1.74969*1.75009*1.74912
01/05/2010 20:00:00*1.74969*1.74982*1.75019*1.74951
01/05/2010 20:05:00*1.74982*1.74956*1.75019*1.74928
01/05/2010 20:10:00*1.74956*1.74924*1.74993*1.74919
01/05/2010 20:15:00*1.74924*1.74931*1.74944*1.74899
01/05/2010 20:20:00*1.74931*1.74903*1.74949*1.74877
01/05/2010 20:25:00*1.74903*1.75149*1.75158*1.74891
01/05/2010 20:30:00*1.75149*1.75209*1.75266*1.75095
01/05/2010 20:35:00*1.75209*1.75103*1.75209*1.75082
01/05/2010 20:40:00*1.75103*1.75022*1.75135*1.75001
01/05/2010 20:45:00*1.75022*1.75024*1.75057*1.74992
01/05/2010 20:50:00*1.75024*1.7512*1.7512*1.75024
01/05/2010 20:55:00*1.7512*1.74921*1.7512*1.74913
01/05/2010 21:00:00*1.74921*1.75012*1.75012*1.74902
01/05/2010 21:05:00*1.75012*1.75043*1.75058*1.74948
01/05/2010 21:10:00*1.75043*1.75069*1.75089*1.75038
01/05/2010 21:15:00*1.75069*1.75094*1.75149*1.75034
01/05/2010 21:20:00*1.75094*1.75112*1.75127*1.75049
01/05/2010 21:25:00*1.75112*1.75099*1.75169*1.75083
01/05/2010 21:30:00*1.75099*1.74998*1.75119*1.74997
01/05/2010 21:35:00*1.74998*1.75029*1.75077*1.74983
01/05/2010 21:40:00*1.75029*1.74939*1.75029*1.74879
01/05/2010 21:45:00*1.74939*1.74905*1.74949*1.74853
01/05/2010 21:50:00*1.74905*1.74989*1.75001*1.74896
01/05/2010 21:55:00*1.74989*1.74981*1.75029*1.74949
01/05/2010 22:00:00*1.74981*1.74979*1.75029*1.7497
01/05/2010 22:05:00*1.74979*1.74969*1.75007*1.74959
01/05/2010 22:10:00*1.74969*1.74896*1.74969*1.74877
01/05/2010 22:15:00*1.74896*1.74875*1.74918*1.74823
01/05/2010 22:20:00*1.74875*1.74849*1.74915*1.74827
01/05/2010 22:25:00*1.74849*1.7491*1.74935*1.74835
01/05/2010 22:30:00*1.7491*1.74919*1.74962*1.74891
01/05/2010 22:35:00*1.74919*1.74893*1.74929*1.74884
01/05/2010 22:40:00*1.74893*1.74815*1.74899*1.74811
01/05/2010 22:45:00*1.74815*1.74823*1.74839*1.74806
01/05/2010 22:50:00*1.74823*1.74819*1.74861*1.74796
01/05/2010 22:55:00*1.74819*1.74825*1.74835*1.74799
01/05/2010 23:00:00*1.74825*1.74872*1.74874*1.74825
01/05/2010 23:05:00*1.74872*1.74828*1.74872*1.74816
01/05/2010 23:10:00*1.74828*1.7481*1.74862*1.74805
01/05/2010 23:15:00*1.7481*1.74822*1.74822*1.74795
01/05/2010 23:20:00*1.74822*1.74767*1.74823*1.74767
01/05/2010 23:25:00*1.74767*1.74778*1.74814*1.74767
01/05/2010 23:30:00*1.74778*1.74776*1.7482*1.74745
01/05/2010 23:35:00*1.74776*1.74759*1.74787*1.74712
01/05/2010 23:40:00*1.74759*1.74749*1.74809*1.74735
01/05/2010 23:45:00*1.74749*1.74843*1.74869*1.74735
01/05/2010 23:50:00*1.74843*1.74852*1.74894*1.74829
01/05/2010 23:55:00*1.74852*1.74859*1.74879*1.74819
01/06/2010 00:00:00*1.74859*1.74849*1.74884*1.74815
01/06/2010 00:05:00*1.74849*1.74866*1.74939*1.74846
01/06/2010 00:10:00*1.74866*1.74846*1.74877*1.74805
01/06/2010 00:15:00*1.74846*1.74893*1.74909*1.74844
01/06/2010 00:20:00*1.74893*1.74829*1.74912*1.74809
01/06/2010 00:25:00*1.74829*1.74669*1.74839*1.74669
01/06/2010 00:30:00*1.74669*1.74718*1.74776*1.74666
01/06/2010 00:35:00*1.74718*1.74658*1.74721*1.7465
01/06/2010 00:40:00*1.74658*1.74589*1.74663*1.74583
01/06/2010 00:45:00*1.74589*1.74643*1.74646*1.74582
01/06/2010 00:50:00*1.74643*1.74623*1.74665*1.74608
01/06/2010 00:55:00*1.74623*1.74633*1.74642*1.74613
01/06/2010 01:00:00*1.74633*1.74581*1.74633*1.74579
01/06/2010 01:05:00*1.74581*1.74667*1.74689*1.74559
01/06/2010 01:10:00*1.74667*1.74722*1.74749*1.74667
01/06/2010 01:15:00*1.74722*1.74702*1.74744*1.74689
01/06/2010 01:20:00*1.74702*1.74559*1.74741*1.74557
01/06/2010 01:25:00*1.74559*1.74666*1.74669*1.74524
01/06/2010 01:30:00*1.74666*1.74739*1.74739*1.74639
01/06/2010 01:35:00*1.74739*1.74729*1.74739*1.74691
01/06/2010 01:40:00*1.74729*1.74693*1.74739*1.74662
01/06/2010 01:45:00*1.74693*1.74564*1.74716*1.74564
01/06/2010 01:50:00*1.74564*1.74958*1.75081*1.74515
01/06/2010 01:55:00*1.74958*1.75171*1.75173*1.74958
01/06/2010 02:00:00*1.75171*1.75089*1.75171*1.75013
01/06/2010 02:05:00*1.75089*1.75089*1.7525*1.75089
01/06/2010 02:10:00*1.75089*1.75217*1.75359*1.75089
01/06/2010 02:15:00*1.75217*1.75439*1.75439*1.75152
01/06/2010 02:20:00*1.75439*1.75311*1.75589*1.75305
01/06/2010 02:25:00*1.75311*1.7543*1.75489*1.75311
01/06/2010 02:30:00*1.7543*1.75449*1.75582*1.75382
01/06/2010 02:35:00*1.75449*1.75483*1.7554*1.75379
01/06/2010 02:40:00*1.75483*1.75409*1.7555*1.75375
01/06/2010 02:45:00*1.75409*1.75309*1.75409*1.75281
01/06/2010 02:50:00*1.75309*1.75319*1.75375*1.75279
01/06/2010 02:55:00*1.75319*1.75489*1.75529*1.75319
01/06/2010 03:00:00*1.75489*1.75452*1.7557*1.75429
01/06/2010 03:05:00*1.75452*1.75414*1.75549*1.75376
01/06/2010 03:10:00*1.75414*1.75486*1.75547*1.75409
01/06/2010 03:15:00*1.75486*1.75624*1.75679*1.75434
01/06/2010 03:20:00*1.75624*1.75694*1.75732*1.7553
01/06/2010 03:25:00*1.75694*1.75644*1.75729*1.75596
01/06/2010 03:30:00*1.75644*1.75791*1.75803*1.75639
01/06/2010 03:35:00*1.75791*1.75767*1.75915*1.75734
01/06/2010 03:40:00*1.75767*1.7567*1.75859*1.75668
01/06/2010 03:45:00*1.7567*1.75679*1.75735*1.75644
01/06/2010 03:50:00*1.75679*1.75719*1.75761*1.75639
01/06/2010 03:55:00*1.75719*1.75603*1.75719*1.75569
01/06/2010 04:00:00*1.75603*1.75454*1.75639*1.75443
01/06/2010 04:05:00*1.75454*1.75499*1.75548*1.75426
01/06/2010 04:10:00*1.75499*1.75403*1.75585*1.7537
01/06/2010 04:15:00*1.75403*1.75429*1.75497*1.75375
01/06/2010 04:20:00*1.75429*1.75242*1.7543*1.75226
01/06/2010 04:25:00*1.75242*1.75302*1.75333*1.75242
01/06/2010 04:30:00*1.75302*1.75429*1.75429*1.75283
01/06/2010 04:35:00*1.75429*1.75304*1.7549*1.75262
01/06/2010 04:40:00*1.75304*1.75344*1.75391*1.75283
01/06/2010 04:45:00*1.75344*1.75249*1.75388*1.75239
01/06/2010 04:50:00*1.75249*1.75331*1.75343*1.75227
01/06/2010 04:55:00*1.75331*1.75136*1.75357*1.75113
01/06/2010 05:00:00*1.75136*1.75209*1.75252*1.7507
01/06/2010 05:05:00*1.75209*1.75297*1.7532*1.75144
01/06/2010 05:10:00*1.75297*1.75437*1.75459*1.75296
01/06/2010 05:15:00*1.75437*1.75434*1.75442*1.75369
01/06/2010 05:20:00*1.75434*1.75386*1.75457*1.75359
01/06/2010 05:25:00*1.75386*1.75267*1.75399*1.75243
01/06/2010 05:30:00*1.75267*1.75166*1.75282*1.75112
01/06/2010 05:35:00*1.75166*1.751*1.75189*1.75091
01/06/2010 05:40:00*1.751*1.7502*1.75105*1.74953
01/06/2010 05:45:00*1.7502*1.74969*1.75089*1.74949
01/06/2010 05:50:00*1.74969*1.74981*1.7507*1.74938
01/06/2010 05:55:00*1.74981*1.74939*1.75048*1.74929
01/06/2010 06:00:00*1.74939*1.75009*1.75049*1.7493
01/06/2010 06:05:00*1.75009*1.75009*1.75084*1.74979
01/06/2010 06:10:00*1.75009*1.75014*1.75107*1.74951
01/06/2010 06:15:00*1.75014*1.75062*1.75083*1.74991
01/06/2010 06:20:00*1.75062*1.75142*1.75164*1.75035
01/06/2010 06:25:00*1.75142*1.75159*1.75163*1.75074
01/06/2010 06:30:00*1.75159*1.75167*1.75207*1.75149
01/06/2010 06:35:00*1.75167*1.75042*1.75183*1.75027
01/06/2010 06:40:00*1.75042*1.74991*1.75053*1.74972
01/06/2010 06:45:00*1.74991*1.74892*1.74998*1.74882
01/06/2010 06:50:00*1.74892*1.74853*1.74922*1.74726
01/06/2010 06:55:00*1.74853*1.74952*1.74952*1.74758
01/06/2010 07:00:00*1.74952*1.74866*1.74987*1.74847
01/06/2010 07:05:00*1.74866*1.74833*1.74866*1.7472
01/06/2010 07:10:00*1.74833*1.74752*1.74888*1.74739
01/06/2010 07:15:00*1.74752*1.74769*1.74831*1.74709
01/06/2010 07:20:00*1.74769*1.74791*1.74839*1.74762
01/06/2010 07:25:00*1.74791*1.74702*1.74791*1.74687
01/06/2010 07:30:00*1.74702*1.74676*1.74738*1.74659
01/06/2010 07:35:00*1.74676*1.74707*1.7471*1.74609
01/06/2010 07:40:00*1.74707*1.7456*1.74716*1.74558
01/06/2010 07:45:00*1.7456*1.74572*1.74649*1.74545
01/06/2010 07:50:00*1.74572*1.74432*1.74576*1.74389
01/06/2010 07:55:00*1.74432*1.74531*1.74609*1.74372
01/06/2010 08:00:00*1.74531*1.74452*1.74553*1.7445
01/06/2010 08:05:00*1.74452*1.7454*1.7454*1.74447
01/06/2010 08:10:00*1.7454*1.74546*1.74582*1.74501
01/06/2010 08:15:00*1.74546*1.74514*1.74612*1.74479
01/06/2010 08:20:00*1.74514*1.7465*1.74669*1.74393
01/06/2010 08:25:00*1.7465*1.74619*1.74688*1.74539
01/06/2010 08:30:00*1.74619*1.7456*1.74656*1.74529
01/06/2010 08:35:00*1.7456*1.7449*1.74579*1.74437
01/06/2010 08:40:00*1.7449*1.74401*1.74512*1.74322
01/06/2010 08:45:00*1.74401*1.7423*1.74444*1.74224
01/06/2010 08:50:00*1.7423*1.74284*1.7431*1.7419
01/06/2010 08:55:00*1.74284*1.74347*1.74368*1.74278
01/06/2010 09:00:00*1.74347*1.74331*1.74404*1.74301
01/06/2010 09:05:00*1.74331*1.74362*1.74419*1.74331
01/06/2010 09:10:00*1.74362*1.74416*1.74467*1.74361
01/06/2010 09:15:00*1.74416*1.7446*1.74489*1.74393
01/06/2010 09:20:00*1.7446*1.74374*1.74462*1.74361
01/06/2010 09:25:00*1.74374*1.74345*1.74464*1.74335
01/06/2010 09:30:00*1.74345*1.74358*1.74407*1.74339
01/06/2010 09:35:00*1.74358*1.74386*1.74436*1.74339
01/06/2010 09:40:00*1.74386*1.74274*1.74394*1.74274
01/06/2010 09:45:00*1.74274*1.74159*1.74299*1.74134
01/06/2010 09:50:00*1.74159*1.74086*1.74195*1.74025
01/06/2010 09:55:00*1.74086*1.74154*1.74181*1.74051
01/06/2010 10:00:00*1.74154*1.74098*1.74197*1.74074
01/06/2010 10:05:00*1.74098*1.74179*1.74229*1.73969
01/06/2010 10:10:00*1.74179*1.74326*1.74344*1.74177
01/06/2010 10:15:00*1.74326*1.74363*1.74363*1.7424
01/06/2010 10:20:00*1.74363*1.7425*1.744*1.74226
01/06/2010 10:25:00*1.7425*1.74236*1.74272*1.74185
01/06/2010 10:30:00*1.74236*1.74321*1.74362*1.74236
01/06/2010 10:35:00*1.74321*1.74175*1.74337*1.74175
01/06/2010 10:40:00*1.74175*1.74312*1.74328*1.74124
01/06/2010 10:45:00*1.74312*1.74244*1.74348*1.74214
01/06/2010 10:50:00*1.74244*1.74119*1.74274*1.74119
01/06/2010 10:55:00*1.74119*1.74253*1.74259*1.74119
01/06/2010 11:00:00*1.74253*1.74479*1.74482*1.74147
01/06/2010 11:05:00*1.74479*1.74436*1.74636*1.74424
01/06/2010 11:10:00*1.74436*1.74425*1.7452*1.74379
01/06/2010 11:15:00*1.74425*1.74423*1.7445*1.74356
01/06/2010 11:20:00*1.74423*1.74413*1.74529*1.74372
01/06/2010 11:25:00*1.74413*1.74277*1.74446*1.74251
01/06/2010 11:30:00*1.74277*1.74246*1.74336*1.74181
01/06/2010 11:35:00*1.74246*1.74274*1.74359*1.74246
01/06/2010 11:40:00*1.74274*1.74237*1.74312*1.74116
01/06/2010 11:45:00*1.74237*1.74285*1.74307*1.74204
01/06/2010 11:50:00*1.74285*1.74172*1.74313*1.74165
01/06/2010 11:55:00*1.74172*1.74182*1.74223*1.74143
01/06/2010 12:00:00*1.74182*1.74294*1.74294*1.74067
01/06/2010 12:05:00*1.74294*1.7425*1.74352*1.74237
01/06/2010 12:10:00*1.7425*1.74112*1.74301*1.74102
01/06/2010 12:15:00*1.74112*1.74162*1.74162*1.74085
01/06/2010 12:20:00*1.74162*1.74112*1.74162*1.74072
01/06/2010 12:25:00*1.74112*1.74191*1.74191*1.74009
01/06/2010 12:30:00*1.74191*1.74145*1.7421*1.74127
01/06/2010 12:35:00*1.74145*1.74122*1.74154*1.74111
01/06/2010 12:40:00*1.74122*1.74031*1.74141*1.74031
01/06/2010 12:45:00*1.74031*1.74055*1.74095*1.74025
01/06/2010 12:50:00*1.74055*1.74038*1.74072*1.74013
01/06/2010 12:55:00*1.74038*1.74086*1.74091*1.74031
01/06/2010 13:00:00*1.74086*1.74098*1.74128*1.74012
01/06/2010 13:05:00*1.74098*1.74107*1.74111*1.7406
01/06/2010 13:10:00*1.74107*1.74183*1.74245*1.74098
01/06/2010 13:15:00*1.74183*1.74136*1.74183*1.74102
01/06/2010 13:20:00*1.74136*1.74106*1.74139*1.7406
01/06/2010 13:25:00*1.74106*1.74093*1.7411*1.74049
01/06/2010 13:30:00*1.74093*1.74042*1.74102*1.74042
01/06/2010 13:35:00*1.74042*1.7409*1.74109*1.74041
01/06/2010 13:40:00*1.7409*1.74185*1.74224*1.7409
01/06/2010 13:45:00*1.74185*1.74101*1.74185*1.74082
01/06/2010 13:50:00*1.74101*1.74089*1.74126*1.74044
01/06/2010 13:55:00*1.74089*1.7412*1.74129*1.74088
01/06/2010 14:00:00*1.7412*1.74164*1.74184*1.74115
01/06/2010 14:05:00*1.74164*1.74044*1.74164*1.7387
01/06/2010 14:10:00*1.74044*1.73907*1.74104*1.73871
01/06/2010 14:15:00*1.73907*1.73879*1.74011*1.73788
01/06/2010 14:20:00*1.73879*1.73978*1.74014*1.73879
01/06/2010 14:25:00*1.73978*1.73919*1.74063*1.73896
01/06/2010 14:30:00*1.73919*1.73835*1.73927*1.73744
01/06/2010 14:35:00*1.73835*1.73771*1.73853*1.73735
01/06/2010 14:40:00*1.73771*1.73778*1.73782*1.73737
01/06/2010 14:45:00*1.73778*1.73763*1.73794*1.7371
01/06/2010 14:50:00*1.73763*1.73786*1.73858*1.73755
01/06/2010 14:55:00*1.73786*1.7373*1.73799*1.73709
01/06/2010 15:00:00*1.7373*1.73721*1.73797*1.73689
01/06/2010 15:05:00*1.73721*1.73831*1.73851*1.73696
01/06/2010 15:10:00*1.73831*1.73885*1.73885*1.73796
01/06/2010 15:15:00*1.73885*1.73883*1.73909*1.73849
01/06/2010 15:20:00*1.73883*1.73915*1.73937*1.73787
01/06/2010 15:25:00*1.73915*1.74019*1.74023*1.73915
01/06/2010 15:30:00*1.74019*1.73951*1.74019*1.73939
01/06/2010 15:35:00*1.73951*1.74005*1.74029*1.73919
01/06/2010 15:40:00*1.74005*1.73938*1.74005*1.73919
01/06/2010 15:45:00*1.73938*1.74032*1.74054*1.73938
01/06/2010 15:50:00*1.74032*1.74019*1.74051*1.74009
01/06/2010 15:55:00*1.74019*1.74073*1.74092*1.74019
01/06/2010 16:00:00*1.74073*1.74101*1.74139*1.74029
01/06/2010 16:05:00*1.74101*1.74087*1.74136*1.74009
01/06/2010 16:10:00*1.74087*1.74082*1.74174*1.74039
01/06/2010 16:15:00*1.74082*1.7404*1.74082*1.73956
01/06/2010 16:20:00*1.7404*1.741*1.741*1.74011
01/06/2010 16:25:00*1.741*1.74092*1.74102*1.74064
01/06/2010 16:30:00*1.74092*1.74083*1.74103*1.74042
01/06/2010 16:35:00*1.74083*1.74074*1.74117*1.74036
01/06/2010 16:40:00*1.74074*1.74065*1.74074*1.74002
01/06/2010 16:45:00*1.74065*1.74129*1.74129*1.74027
01/06/2010 16:50:00*1.74129*1.74051*1.7418*1.74014
01/06/2010 16:55:00*1.74051*1.73943*1.74064*1.73943
01/06/2010 17:00:00*1.73943*1.74023*1.74023*1.73943
