01/04/2010 17:05:00*1.76224*1.76238*1.76291*1.76195
01/04/2010 17:10:00*1.76238*1.7622*1.76264*1.762
01/04/2010 17:15:00*1.7622*1.76271*1.76308*1.76201
01/04/2010 17:20:00*1.76271*1.76285*1.76328*1.76201
01/04/2010 17:25:00*1.76285*1.76279*1.76285*1.76198
01/04/2010 17:30:00*1.76279*1.76319*1.76329*1.76259
01/04/2010 17:35:00*1.76319*1.7631*1.76326*1.76251
01/04/2010 17:40:00*1.7631*1.76359*1.76371*1.76304
01/04/2010 17:45:00*1.76359*1.76429*1.76459*1.76309
01/04/2010 17:50:00*1.76429*1.76369*1.76439*1.76277
01/04/2010 17:55:00*1.76369*1.76295*1.76379*1.76295
01/04/2010 18:00:00*1.76295*1.76333*1.76341*1.76292
01/04/2010 18:05:00*1.76333*1.76409*1.76439*1.76329
01/04/2010 18:10:00*1.76409*1.76389*1.76409*1.76319
01/04/2010 18:15:00*1.76389*1.76369*1.76399*1.76337
01/04/2010 18:20:00*1.76369*1.76369*1.76409*1.76339
01/04/2010 18:25:00*1.76369*1.76522*1.76529*1.76334
01/04/2010 18:30:00*1.76522*1.76429*1.76529*1.76402
01/04/2010 18:35:00*1.76429*1.76518*1.76549*1.76399
01/04/2010 18:40:00*1.76518*1.76559*1.76559*1.76472
01/04/2010 18:45:00*1.76559*1.76512*1.76649*1.76499
01/04/2010 18:50:00*1.76512*1.76509*1.76517*1.76489
01/04/2010 18:55:00*1.76509*1.76529*1.76549*1.76499
01/04/2010 19:00:00*1.76529*1.76522*1.76589*1.76522
01/04/2010 19:05:00*1.76522*1.76499*1.76569*1.76449
01/04/2010 19:10:00*1.76499*1.76399*1.7652*1.76369
01/04/2010 19:15:00*1.76399*1.762*1.76439*1.76078
01/04/2010 19:20:00*1.762*1.76115*1.76214*1.76073
01/04/2010 19:25:00*1.76115*1.76159*1.76231*1.76113
01/04/2010 19:30:00*1.76159*1.76279*1.76299*1.76109
01/04/2010 19:35:00*1.76279*1.76299*1.76321*1.76269
01/04/2010 19:40:00*1.76299*1.76349*1.76349*1.76261
01/04/2010 19:45:00*1.76349*1.76279*1.76389*1.76259
01/04/2010 19:50:00*1.76279*1.76319*1.76389*1.76269
01/04/2010 19:55:00*1.76319*1.76299*1.76355*1.76269
01/04/2010 20:00:00*1.76299*1.76144*1.76309*1.76141
01/04/2010 20:05:00*1.76144*1.76079*1.76179*1.76079
01/04/2010 20:10:00*1.76079*1.75979*1.76079*1.7596
01/04/2010 20:15:00*1.75979*1.75999*1.76052*1.75889
01/04/2010 20:20:00*1.75999*1.76167*1.76169*1.75958
01/04/2010 20:25:00*1.76167*1.76129*1.76187*1.76109
01/04/2010 20:30:00*1.76129*1.76099*1.76162*1.76049
01/04/2010 20:35:00*1.76099*1.76089*1.76129*1.76069
01/04/2010 20:40:00*1.76089*1.76099*1.76151*1.76069
01/04/2010 20:45:00*1.76099*1.76119*1.76151*1.76069
01/04/2010 20:50:00*1.76119*1.76109*1.76149*1.76049
01/04/2010 20:55:00*1.76109*1.76089*1.76129*1.76069
01/04/2010 21:00:00*1.76089*1.76059*1.76109*1.76049
01/04/2010 21:05:00*1.76059*1.76074*1.76129*1.76039
01/04/2010 21:10:00*1.76074*1.76199*1.7621*1.76029
01/04/2010 21:15:00*1.76199*1.76299*1.76319*1.76169
01/04/2010 21:20:00*1.76299*1.76306*1.76349*1.76282
01/04/2010 21:25:00*1.76306*1.76299*1.76306*1.76229
01/04/2010 21:30:00*1.76299*1.76262*1.76319*1.76257
01/04/2010 21:35:00*1.76262*1.76315*1.7639*1.76262
01/04/2010 21:40:00*1.76315*1.76285*1.76379*1.76279
01/04/2010 21:45:00*1.76285*1.76289*1.76319*1.76245
01/04/2010 21:50:00*1.76289*1.76399*1.76399*1.7628
01/04/2010 21:55:00*1.76399*1.76349*1.76419*1.76309
01/04/2010 22:00:00*1.76349*1.76369*1.76379*1.76309
01/04/2010 22:05:00*1.76369*1.76289*1.76389*1.76289
01/04/2010 22:10:00*1.76289*1.76299*1.76336*1.76269
01/04/2010 22:15:00*1.76299*1.76307*1.76339*1.76243
01/04/2010 22:20:00*1.76307*1.76301*1.76359*1.7629
01/04/2010 22:25:00*1.76301*1.76319*1.7632*1.76273
01/04/2010 22:30:00*1.76319*1.76219*1.76339*1.762
01/04/2010 22:35:00*1.76219*1.76232*1.76252*1.76169
01/04/2010 22:40:00*1.76232*1.76222*1.76253*1.76191
01/04/2010 22:45:00*1.76222*1.76299*1.76319*1.76219
01/04/2010 22:50:00*1.76299*1.76259*1.76309*1.76259
01/04/2010 22:55:00*1.76259*1.76319*1.76319*1.76259
01/04/2010 23:00:00*1.76319*1.76269*1.76352*1.76269
01/04/2010 23:05:00*1.76269*1.76339*1.76359*1.7626
01/04/2010 23:10:00*1.76339*1.76329*1.76369*1.76309
01/04/2010 23:15:00*1.76329*1.76299*1.76349*1.76279
01/04/2010 23:20:00*1.76299*1.76369*1.76379*1.76289
01/04/2010 23:25:00*1.76369*1.76373*1.76401*1.76335
01/04/2010 23:30:00*1.76373*1.76431*1.76431*1.76335
01/04/2010 23:35:00*1.76431*1.76369*1.76457*1.76331
01/04/2010 23:40:00*1.76369*1.76243*1.76419*1.76229
01/04/2010 23:45:00*1.76243*1.76169*1.76243*1.76149
01/04/2010 23:50:00*1.76169*1.76229*1.7625*1.76162
01/04/2010 23:55:00*1.76229*1.76058*1.76229*1.76039
01/05/2010 00:00:00*1.76058*1.76157*1.7618*1.76058
01/05/2010 00:05:00*1.76157*1.76179*1.76219*1.76109
01/05/2010 00:10:00*1.76179*1.76169*1.76199*1.76109
01/05/2010 00:15:00*1.76169*1.76159*1.76177*1.7614
01/05/2010 00:20:00*1.76159*1.76192*1.76239*1.76139
01/05/2010 00:25:00*1.76192*1.76219*1.76235*1.76173
01/05/2010 00:30:00*1.76219*1.76241*1.76263*1.76192
01/05/2010 00:35:00*1.76241*1.76319*1.76319*1.76208
01/05/2010 00:40:00*1.76319*1.76279*1.76355*1.76242
01/05/2010 00:45:00*1.76279*1.76219*1.76299*1.76189
01/05/2010 00:50:00*1.76219*1.7626*1.76349*1.76203
01/05/2010 00:55:00*1.7626*1.76239*1.76314*1.76209
01/05/2010 01:00:00*1.76239*1.76379*1.76389*1.76164
01/05/2010 01:05:00*1.76379*1.76419*1.76519*1.76349
01/05/2010 01:10:00*1.76419*1.76441*1.76503*1.76399
01/05/2010 01:15:00*1.76441*1.76329*1.76473*1.7632
01/05/2010 01:20:00*1.76329*1.76339*1.76432*1.76289
01/05/2010 01:25:00*1.76339*1.76359*1.76392*1.76335
01/05/2010 01:30:00*1.76359*1.7646*1.76461*1.76329
01/05/2010 01:35:00*1.7646*1.76499*1.7651*1.76443
01/05/2010 01:40:00*1.76499*1.76631*1.76659*1.76429
01/05/2010 01:45:00*1.76631*1.76519*1.76679*1.76489
01/05/2010 01:50:00*1.76519*1.76559*1.76589*1.76487
01/05/2010 01:55:00*1.76559*1.76409*1.76559*1.7636
01/05/2010 02:00:00*1.76409*1.76423*1.76499*1.76281
01/05/2010 02:05:00*1.76423*1.76396*1.76534*1.76341
01/05/2010 02:10:00*1.76396*1.76274*1.76434*1.76264
01/05/2010 02:15:00*1.76274*1.76239*1.76291*1.76195
01/05/2010 02:20:00*1.76239*1.76339*1.76359*1.7623
01/05/2010 02:25:00*1.76339*1.76409*1.76449*1.76319
01/05/2010 02:30:00*1.76409*1.76486*1.76486*1.76345
01/05/2010 02:35:00*1.76486*1.76398*1.76553*1.76388
01/05/2010 02:40:00*1.76398*1.76358*1.76402*1.76339
01/05/2010 02:45:00*1.76358*1.76239*1.76358*1.76238
01/05/2010 02:50:00*1.76239*1.76239*1.76276*1.76187
01/05/2010 02:55:00*1.76239*1.76269*1.76271*1.76136
01/05/2010 03:00:00*1.76269*1.76223*1.76313*1.76161
01/05/2010 03:05:00*1.76223*1.76319*1.76319*1.76134
01/05/2010 03:10:00*1.76319*1.76172*1.76319*1.76146
01/05/2010 03:15:00*1.76172*1.76299*1.76359*1.76159
01/05/2010 03:20:00*1.76299*1.7615*1.76319*1.76139
01/05/2010 03:25:00*1.7615*1.75943*1.76249*1.75891
01/05/2010 03:30:00*1.75943*1.76019*1.76089*1.75903
01/05/2010 03:35:00*1.76019*1.76059*1.76129*1.75994
01/05/2010 03:40:00*1.76059*1.75939*1.76196*1.75919
01/05/2010 03:45:00*1.75939*1.75859*1.75939*1.75822
01/05/2010 03:50:00*1.75859*1.75682*1.75879*1.75659
01/05/2010 03:55:00*1.75682*1.75694*1.75741*1.75613
01/05/2010 04:00:00*1.75694*1.75481*1.75725*1.75471
01/05/2010 04:05:00*1.75481*1.75743*1.75763*1.75445
01/05/2010 04:10:00*1.75743*1.75689*1.75743*1.75619
01/05/2010 04:15:00*1.75689*1.75739*1.75799*1.75682
01/05/2010 04:20:00*1.75739*1.75763*1.75787*1.75698
01/05/2010 04:25:00*1.75763*1.75858*1.75858*1.757
01/05/2010 04:30:00*1.75858*1.75859*1.75883*1.75831
01/05/2010 04:35:00*1.75859*1.75755*1.75928*1.75731
01/05/2010 04:40:00*1.75755*1.75621*1.75772*1.75621
01/05/2010 04:45:00*1.75621*1.75303*1.75656*1.75293
01/05/2010 04:50:00*1.75303*1.75349*1.75399*1.75252
01/05/2010 04:55:00*1.75349*1.75332*1.75359*1.75249
01/05/2010 05:00:00*1.75332*1.75362*1.75375*1.7519
01/05/2010 05:05:00*1.75362*1.75308*1.75362*1.75265
01/05/2010 05:10:00*1.75308*1.75359*1.75408*1.75254
01/05/2010 05:15:00*1.75359*1.75333*1.75389*1.75309
01/05/2010 05:20:00*1.75333*1.75193*1.75373*1.75193
01/05/2010 05:25:00*1.75193*1.75258*1.75259*1.75128
01/05/2010 05:30:00*1.75258*1.75199*1.75292*1.75147
01/05/2010 05:35:00*1.75199*1.75143*1.75265*1.75143
01/05/2010 05:40:00*1.75143*1.74979*1.7517*1.74918
01/05/2010 05:45:00*1.74979*1.74959*1.75*1.74839
01/05/2010 05:50:00*1.74959*1.74959*1.7501*1.74919
01/05/2010 05:55:00*1.74959*1.75119*1.75126*1.74869
01/05/2010 06:00:00*1.75119*1.75059*1.75126*1.7501
01/05/2010 06:05:00*1.75059*1.7508*1.75097*1.7501
01/05/2010 06:10:00*1.7508*1.75051*1.75134*1.75049
01/05/2010 06:15:00*1.75051*1.75026*1.75099*1.75016
01/05/2010 06:20:00*1.75026*1.75119*1.75119*1.74989
01/05/2010 06:25:00*1.75119*1.75045*1.75119*1.7503
01/05/2010 06:30:00*1.75045*1.75079*1.75159*1.75039
01/05/2010 06:35:00*1.75079*1.75057*1.75131*1.75051
01/05/2010 06:40:00*1.75057*1.75059*1.75069*1.75009
01/05/2010 06:45:00*1.75059*1.75009*1.75062*1.74999
01/05/2010 06:50:00*1.75009*1.75119*1.75159*1.75009
01/05/2010 06:55:00*1.75119*1.75139*1.75153*1.75103
01/05/2010 07:00:00*1.75139*1.75082*1.75139*1.75052
01/05/2010 07:05:00*1.75082*1.75049*1.75096*1.75049
01/05/2010 07:10:00*1.75049*1.75057*1.75109*1.75024
01/05/2010 07:15:00*1.75057*1.75049*1.75068*1.75032
01/05/2010 07:20:00*1.75049*1.75063*1.75073*1.7502
01/05/2010 07:25:00*1.75063*1.75069*1.75109*1.75059
01/05/2010 07:30:00*1.75069*1.74979*1.75069*1.74979
01/05/2010 07:35:00*1.74979*1.74994*1.75057*1.74959
01/05/2010 07:40:00*1.74994*1.74959*1.75001*1.74936
01/05/2010 07:45:00*1.74959*1.75095*1.75139*1.74955
01/05/2010 07:50:00*1.75095*1.74999*1.75095*1.74939
01/05/2010 07:55:00*1.74999*1.75087*1.75087*1.74937
01/05/2010 08:00:00*1.75087*1.75133*1.75164*1.75076
01/05/2010 08:05:00*1.75133*1.75059*1.75169*1.75027
01/05/2010 08:10:00*1.75059*1.75135*1.75135*1.75023
01/05/2010 08:15:00*1.75135*1.75093*1.7514*1.75072
01/05/2010 08:20:00*1.75093*1.75129*1.75169*1.75069
01/05/2010 08:25:00*1.75129*1.75041*1.75145*1.75041
01/05/2010 08:30:00*1.75041*1.75016*1.75139*1.75009
01/05/2010 08:35:00*1.75016*1.74834*1.75016*1.74731
01/05/2010 08:40:00*1.74834*1.74868*1.74904*1.74804
01/05/2010 08:45:00*1.74868*1.74973*1.74982*1.74862
01/05/2010 08:50:00*1.74973*1.75199*1.75219*1.74973
01/05/2010 08:55:00*1.75199*1.75249*1.7526*1.75183
01/05/2010 09:00:00*1.75249*1.75539*1.7555*1.75239
01/05/2010 09:05:00*1.75539*1.75473*1.75564*1.75463
01/05/2010 09:10:00*1.75473*1.75431*1.75482*1.75377
01/05/2010 09:15:00*1.75431*1.7539*1.75476*1.75379
01/05/2010 09:20:00*1.7539*1.75662*1.75662*1.7539
01/05/2010 09:25:00*1.75662*1.75645*1.75772*1.75635
01/05/2010 09:30:00*1.75645*1.75778*1.75793*1.75627
01/05/2010 09:35:00*1.75778*1.75809*1.75847*1.75739
01/05/2010 09:40:00*1.75809*1.75763*1.7591*1.7574
01/05/2010 09:45:00*1.75763*1.75769*1.75834*1.75739
01/05/2010 09:50:00*1.75769*1.75729*1.75829*1.75719
01/05/2010 09:55:00*1.75729*1.75719*1.75749*1.75649
01/05/2010 10:00:00*1.75719*1.75611*1.75761*1.75611
01/05/2010 10:05:00*1.75611*1.7568*1.7582*1.75602
01/05/2010 10:10:00*1.7568*1.7574*1.75769*1.75669
01/05/2010 10:15:00*1.7574*1.75669*1.75789*1.75639
01/05/2010 10:20:00*1.75669*1.75659*1.7575*1.75643
01/05/2010 10:25:00*1.75659*1.75673*1.7575*1.75659
01/05/2010 10:30:00*1.75673*1.75717*1.7579*1.75673
01/05/2010 10:35:00*1.75717*1.75611*1.75719*1.75599
01/05/2010 10:40:00*1.75611*1.75569*1.75633*1.75528
01/05/2010 10:45:00*1.75569*1.75514*1.75596*1.7548
01/05/2010 10:50:00*1.75514*1.75413*1.75564*1.75409
01/05/2010 10:55:00*1.75413*1.75371*1.75427*1.75329
01/05/2010 11:00:00*1.75371*1.75276*1.75432*1.75275
01/05/2010 11:05:00*1.75276*1.75326*1.75359*1.75224
01/05/2010 11:10:00*1.75326*1.75284*1.75369*1.75259
01/05/2010 11:15:00*1.75284*1.75221*1.75322*1.75167
01/05/2010 11:20:00*1.75221*1.75309*1.75376*1.75221
01/05/2010 11:25:00*1.75309*1.75478*1.75497*1.75284
01/05/2010 11:30:00*1.75478*1.75384*1.75523*1.75276
01/05/2010 11:35:00*1.75384*1.75169*1.75489*1.75149
01/05/2010 11:40:00*1.75169*1.75072*1.75197*1.75064
01/05/2010 11:45:00*1.75072*1.75167*1.75257*1.75068
01/05/2010 11:50:00*1.75167*1.75229*1.7529*1.75151
01/05/2010 11:55:00*1.75229*1.75143*1.75229*1.75111
01/05/2010 12:00:00*1.75143*1.75059*1.75153*1.75019
01/05/2010 12:05:00*1.75059*1.75096*1.75109*1.75021
01/05/2010 12:10:00*1.75096*1.75101*1.75205*1.75096
01/05/2010 12:15:00*1.75101*1.75093*1.75138*1.75081
01/05/2010 12:20:00*1.75093*1.75069*1.75101*1.75039
01/05/2010 12:25:00*1.75069*1.75149*1.75159*1.75029
01/05/2010 12:30:00*1.75149*1.75189*1.75214*1.75136
01/05/2010 12:35:00*1.75189*1.75159*1.75204*1.75159
01/05/2010 12:40:00*1.75159*1.7523*1.75251*1.75153
01/05/2010 12:45:00*1.7523*1.75206*1.75279*1.75179
01/05/2010 12:50:00*1.75206*1.75221*1.75266*1.75193
01/05/2010 12:55:00*1.75221*1.75257*1.75281*1.75212
01/05/2010 13:00:00*1.75257*1.75345*1.75345*1.75215
01/05/2010 13:05:00*1.75345*1.75212*1.7535*1.75145
01/05/2010 13:10:00*1.75212*1.7512*1.75244*1.75096
01/05/2010 13:15:00*1.7512*1.75099*1.75159*1.75088
01/05/2010 13:20:00*1.75099*1.75164*1.75175*1.75099
01/05/2010 13:25:00*1.75164*1.75166*1.75182*1.75098
01/05/2010 13:30:00*1.75166*1.75222*1.75262*1.75129
01/05/2010 13:35:00*1.75222*1.75231*1.75255*1.75192
01/05/2010 13:40:00*1.75231*1.75283*1.75283*1.7521
01/05/2010 13:45:00*1.75283*1.75239*1.753*1.75215
01/05/2010 13:50:00*1.75239*1.75322*1.75388*1.7523
01/05/2010 13:55:00*1.75322*1.75329*1.75391*1.75282
01/05/2010 14:00:00*1.75329*1.75371*1.75399*1.7527
01/05/2010 14:05:00*1.75371*1.75561*1.75561*1.75371
01/05/2010 14:10:00*1.75561*1.75549*1.75574*1.75483
01/05/2010 14:15:00*1.75549*1.7555*1.7559*1.75529
01/05/2010 14:20:00*1.7555*1.75715*1.75784*1.75542
01/05/2010 14:25:00*1.75715*1.7567*1.75759*1.75668
01/05/2010 14:30:00*1.7567*1.75581*1.75697*1.75581
01/05/2010 14:35:00*1.75581*1.75632*1.75645*1.75574
01/05/2010 14:40:00*1.75632*1.75615*1.75632*1.75555
01/05/2010 14:45:00*1.75615*1.75495*1.75615*1.75495
01/05/2010 14:50:00*1.75495*1.75455*1.75513*1.75425
01/05/2010 14:55:00*1.75455*1.75457*1.75485*1.75431
01/05/2010 15:00:00*1.75457*1.75493*1.75546*1.75447
01/05/2010 15:05:00*1.75493*1.7549*1.75539*1.75475
01/05/2010 15:10:00*1.7549*1.7545*1.75511*1.75366
01/05/2010 15:15:00*1.7545*1.75344*1.7545*1.75344
01/05/2010 15:20:00*1.75344*1.75418*1.75457*1.75344
01/05/2010 15:25:00*1.75418*1.75408*1.75428*1.75352
01/05/2010 15:30:00*1.75408*1.75395*1.75417*1.75378
01/05/2010 15:35:00*1.75395*1.75404*1.75416*1.75367
01/05/2010 15:40:00*1.75404*1.7542*1.75463*1.75361
01/05/2010 15:45:00*1.7542*1.75412*1.7542*1.75354
01/05/2010 15:50:00*1.75412*1.75391*1.75431*1.75355
01/05/2010 15:55:00*1.75391*1.75374*1.754*1.75361
01/05/2010 16:00:00*1.75374*1.75392*1.75403*1.75356
01/05/2010 16:05:00*1.75392*1.75452*1.75452*1.75356
01/05/2010 16:10:00*1.75452*1.75395*1.75483*1.75366
01/05/2010 16:15:00*1.75395*1.75373*1.75395*1.75354
01/05/2010 16:20:00*1.75373*1.75386*1.75406*1.75358
01/05/2010 16:25:00*1.75386*1.75369*1.75406*1.75352
01/05/2010 16:30:00*1.75369*1.75386*1.75395*1.75356
01/05/2010 16:35:00*1.75386*1.75422*1.75433*1.75378
01/05/2010 16:40:00*1.75422*1.75343*1.75441*1.75312
01/05/2010 16:45:00*1.75343*1.7538*1.75408*1.75339
01/05/2010 16:50:00*1.7538*1.75231*1.7538*1.75213
01/05/2010 16:55:00*1.75231*1.75257*1.75293*1.75231
01/05/2010 17:00:00*1.75257*1.75236*1.7526*1.75235
