01/03/2010 17:10:00*1.80052*1.80052*1.80052*1.80052
01/03/2010 17:15:00*1.80052*1.80052*1.80052*1.80052
01/03/2010 17:20:00*1.80052*1.80052*1.80052*1.80052
01/03/2010 17:25:00*1.80052*1.80052*1.80052*1.80052
01/03/2010 17:30:00*1.80052*1.80052*1.80052*1.80052
01/03/2010 17:35:00*1.80052*1.80052*1.80052*1.80052
01/03/2010 17:40:00*1.80052*1.80052*1.80052*1.80052
01/03/2010 17:45:00*1.80052*1.80052*1.80052*1.80052
01/03/2010 17:50:00*1.80052*1.7926*1.80052*1.79259
01/03/2010 17:55:00*1.7926*1.79278*1.79292*1.79242
01/03/2010 18:00:00*1.79278*1.79246*1.79367*1.79232
01/03/2010 18:05:00*1.79246*1.79289*1.79327*1.79169
01/03/2010 18:10:00*1.79289*1.79299*1.79396*1.79279
01/03/2010 18:15:00*1.79299*1.7931*1.79331*1.79259
01/03/2010 18:20:00*1.7931*1.79379*1.79388*1.79299
01/03/2010 18:25:00*1.79379*1.79549*1.79579*1.79369
01/03/2010 18:30:00*1.79549*1.79419*1.79569*1.79377
01/03/2010 18:35:00*1.79419*1.79489*1.79581*1.79381
01/03/2010 18:40:00*1.79489*1.79509*1.7953*1.79436
01/03/2010 18:45:00*1.79509*1.79658*1.79678*1.79478
01/03/2010 18:50:00*1.79658*1.79719*1.79733*1.79612
01/03/2010 18:55:00*1.79719*1.79799*1.79864*1.79715
01/03/2010 19:00:00*1.79799*1.79859*1.79859*1.79789
01/03/2010 19:05:00*1.79859*1.79621*1.79951*1.79592
01/03/2010 19:10:00*1.79621*1.79629*1.79742*1.79595
01/03/2010 19:15:00*1.79629*1.79546*1.79632*1.79538
01/03/2010 19:20:00*1.79546*1.7968*1.79705*1.79532
01/03/2010 19:25:00*1.7968*1.79674*1.79822*1.79629
01/03/2010 19:30:00*1.79674*1.7968*1.7972*1.79574
01/03/2010 19:35:00*1.7968*1.79705*1.79791*1.79659
01/03/2010 19:40:00*1.79705*1.79774*1.79779*1.79681
01/03/2010 19:45:00*1.79774*1.79759*1.79864*1.79749
01/03/2010 19:50:00*1.79759*1.79666*1.79759*1.79636
01/03/2010 19:55:00*1.79666*1.79773*1.79773*1.79627
01/03/2010 20:00:00*1.79773*1.79789*1.79866*1.79709
01/03/2010 20:05:00*1.79789*1.79799*1.79887*1.79749
01/03/2010 20:10:00*1.79799*1.7988*1.7988*1.79744
01/03/2010 20:15:00*1.7988*1.79882*1.7992*1.79734
01/03/2010 20:20:00*1.79882*1.79801*1.79911*1.79768
01/03/2010 20:25:00*1.79801*1.79765*1.79801*1.79687
01/03/2010 20:30:00*1.79765*1.79814*1.7984*1.79699
01/03/2010 20:35:00*1.79814*1.79824*1.79834*1.79774
01/03/2010 20:40:00*1.79824*1.79942*1.79989*1.79799
01/03/2010 20:45:00*1.79942*1.79942*1.80039*1.7991
01/03/2010 20:50:00*1.79942*1.79978*1.80032*1.79917
01/03/2010 20:55:00*1.79978*1.79859*1.80029*1.79835
01/03/2010 21:00:00*1.79859*1.79761*1.79893*1.79734
01/03/2010 21:05:00*1.79761*1.79643*1.79761*1.79595
01/03/2010 21:10:00*1.79643*1.79579*1.79689*1.79507
01/03/2010 21:15:00*1.79579*1.79509*1.79629*1.79476
01/03/2010 21:20:00*1.79509*1.79609*1.7962*1.79483
01/03/2010 21:25:00*1.79609*1.79729*1.79749*1.79599
01/03/2010 21:30:00*1.79729*1.79757*1.79805*1.79716
01/03/2010 21:35:00*1.79757*1.79744*1.79793*1.79691
01/03/2010 21:40:00*1.79744*1.79779*1.7983*1.79707
01/03/2010 21:45:00*1.79779*1.79785*1.79799*1.7974
01/03/2010 21:50:00*1.79785*1.79789*1.79819*1.79766
01/03/2010 21:55:00*1.79789*1.79761*1.79832*1.79761
01/03/2010 22:00:00*1.79761*1.79729*1.79812*1.79701
01/03/2010 22:05:00*1.79729*1.79649*1.79729*1.79624
01/03/2010 22:10:00*1.79649*1.79719*1.79719*1.79649
01/03/2010 22:15:00*1.79719*1.7967*1.79739*1.7966
01/03/2010 22:20:00*1.7967*1.79644*1.79676*1.79629
01/03/2010 22:25:00*1.79644*1.79662*1.79709*1.79644
01/03/2010 22:30:00*1.79662*1.79639*1.79755*1.79639
01/03/2010 22:35:00*1.79639*1.79629*1.7965*1.79591
01/03/2010 22:40:00*1.79629*1.79573*1.79629*1.79559
01/03/2010 22:45:00*1.79573*1.79509*1.79627*1.795
01/03/2010 22:50:00*1.79509*1.79441*1.79521*1.79419
01/03/2010 22:55:00*1.79441*1.79401*1.79485*1.79371
01/03/2010 23:00:00*1.79401*1.79421*1.7944*1.79384
01/03/2010 23:05:00*1.79421*1.79452*1.79472*1.79399
01/03/2010 23:10:00*1.79452*1.79369*1.79452*1.79359
01/03/2010 23:15:00*1.79369*1.79369*1.79417*1.7932
01/03/2010 23:20:00*1.79369*1.79369*1.79406*1.79323
01/03/2010 23:25:00*1.79369*1.79364*1.794*1.79349
01/03/2010 23:30:00*1.79364*1.7938*1.7943*1.79362
01/03/2010 23:35:00*1.7938*1.79423*1.79439*1.79339
01/03/2010 23:40:00*1.79423*1.79379*1.79449*1.79359
01/03/2010 23:45:00*1.79379*1.79369*1.79429*1.79368
01/03/2010 23:50:00*1.79369*1.79334*1.79369*1.79298
01/03/2010 23:55:00*1.79334*1.79319*1.79349*1.79271
01/04/2010 00:00:00*1.79319*1.79362*1.79382*1.79253
01/04/2010 00:05:00*1.79362*1.79349*1.79362*1.79309
01/04/2010 00:10:00*1.79349*1.79439*1.79439*1.79349
01/04/2010 00:15:00*1.79439*1.79319*1.79451*1.79309
01/04/2010 00:20:00*1.79319*1.79282*1.79339*1.79259
01/04/2010 00:25:00*1.79282*1.79252*1.7929*1.79252
01/04/2010 00:30:00*1.79252*1.79309*1.79325*1.79202
01/04/2010 00:35:00*1.79309*1.79249*1.79335*1.7922
01/04/2010 00:40:00*1.79249*1.79229*1.7925*1.79199
01/04/2010 00:45:00*1.79229*1.79169*1.79229*1.79139
01/04/2010 00:50:00*1.79169*1.79172*1.79189*1.79119
01/04/2010 00:55:00*1.79172*1.79203*1.79251*1.79119
01/04/2010 01:00:00*1.79203*1.79217*1.79231*1.79175
01/04/2010 01:05:00*1.79217*1.79253*1.79279*1.79209
01/04/2010 01:10:00*1.79253*1.79249*1.79289*1.79211
01/04/2010 01:15:00*1.79249*1.79273*1.79284*1.79215
01/04/2010 01:20:00*1.79273*1.7929*1.7931*1.79239
01/04/2010 01:25:00*1.7929*1.79305*1.79349*1.7922
01/04/2010 01:30:00*1.79305*1.79287*1.79365*1.79239
01/04/2010 01:35:00*1.79287*1.79179*1.79287*1.79169
01/04/2010 01:40:00*1.79179*1.79165*1.79237*1.79163
01/04/2010 01:45:00*1.79165*1.79179*1.79205*1.79161
01/04/2010 01:50:00*1.79179*1.79132*1.79219*1.79103
01/04/2010 01:55:00*1.79132*1.79069*1.79132*1.79034
01/04/2010 02:00:00*1.79069*1.79051*1.79127*1.79029
01/04/2010 02:05:00*1.79051*1.79014*1.79115*1.78949
01/04/2010 02:10:00*1.79014*1.79012*1.79046*1.78935
01/04/2010 02:15:00*1.79012*1.79025*1.79045*1.78947
01/04/2010 02:20:00*1.79025*1.78923*1.79029*1.78776
01/04/2010 02:25:00*1.78923*1.78758*1.78939*1.78731
01/04/2010 02:30:00*1.78758*1.78749*1.78821*1.78709
01/04/2010 02:35:00*1.78749*1.7872*1.7881*1.78668
01/04/2010 02:40:00*1.7872*1.78836*1.78847*1.787
01/04/2010 02:45:00*1.78836*1.78872*1.78885*1.78766
01/04/2010 02:50:00*1.78872*1.78814*1.78882*1.78776
01/04/2010 02:55:00*1.78814*1.78827*1.78941*1.78791
01/04/2010 03:00:00*1.78827*1.78748*1.78906*1.78748
01/04/2010 03:05:00*1.78748*1.7886*1.78895*1.78641
01/04/2010 03:10:00*1.7886*1.78758*1.78953*1.78685
01/04/2010 03:15:00*1.78758*1.78806*1.78923*1.78687
01/04/2010 03:20:00*1.78806*1.78849*1.78864*1.78758
01/04/2010 03:25:00*1.78849*1.78929*1.78929*1.78762
01/04/2010 03:30:00*1.78929*1.78832*1.7894*1.78822
01/04/2010 03:35:00*1.78832*1.7889*1.7889*1.78777
01/04/2010 03:40:00*1.7889*1.78844*1.78919*1.78795
01/04/2010 03:45:00*1.78844*1.78774*1.78879*1.787
01/04/2010 03:50:00*1.78774*1.78686*1.78801*1.78677
01/04/2010 03:55:00*1.78686*1.78684*1.78743*1.78589
01/04/2010 04:00:00*1.78684*1.78662*1.78746*1.78593
01/04/2010 04:05:00*1.78662*1.78772*1.78802*1.78647
01/04/2010 04:10:00*1.78772*1.78822*1.78859*1.78706
01/04/2010 04:15:00*1.78822*1.78832*1.78884*1.78764
01/04/2010 04:20:00*1.78832*1.78863*1.78895*1.78792
01/04/2010 04:25:00*1.78863*1.78873*1.78882*1.78816
01/04/2010 04:30:00*1.78873*1.78944*1.79105*1.78811
01/04/2010 04:35:00*1.78944*1.79079*1.79132*1.78895
01/04/2010 04:40:00*1.79079*1.78903*1.79112*1.7888
01/04/2010 04:45:00*1.78903*1.78802*1.78937*1.78793
01/04/2010 04:50:00*1.78802*1.78785*1.78816*1.78717
01/04/2010 04:55:00*1.78785*1.78929*1.78955*1.78785
01/04/2010 05:00:00*1.78929*1.78929*1.79032*1.78907
01/04/2010 05:05:00*1.78929*1.78981*1.78981*1.78872
01/04/2010 05:10:00*1.78981*1.79041*1.79118*1.78942
01/04/2010 05:15:00*1.79041*1.79072*1.7916*1.79041
01/04/2010 05:20:00*1.79072*1.7908*1.79142*1.79019
01/04/2010 05:25:00*1.7908*1.7907*1.79128*1.78975
01/04/2010 05:30:00*1.7907*1.79067*1.79154*1.79044
01/04/2010 05:35:00*1.79067*1.79089*1.79099*1.79026
01/04/2010 05:40:00*1.79089*1.79057*1.79174*1.79049
01/04/2010 05:45:00*1.79057*1.79011*1.79184*1.79004
01/04/2010 05:50:00*1.79011*1.78921*1.79013*1.78904
01/04/2010 05:55:00*1.78921*1.78839*1.78921*1.78724
01/04/2010 06:00:00*1.78839*1.78808*1.78878*1.78766
01/04/2010 06:05:00*1.78808*1.78952*1.78977*1.78801
01/04/2010 06:10:00*1.78952*1.78889*1.78992*1.78879
01/04/2010 06:15:00*1.78889*1.78991*1.79047*1.78859
01/04/2010 06:20:00*1.78991*1.78987*1.79017*1.78953
01/04/2010 06:25:00*1.78987*1.79062*1.79074*1.78985
01/04/2010 06:30:00*1.79062*1.79008*1.79062*1.78969
01/04/2010 06:35:00*1.79008*1.78983*1.79019*1.78936
01/04/2010 06:40:00*1.78983*1.79013*1.79033*1.78934
01/04/2010 06:45:00*1.79013*1.78972*1.79018*1.7888
01/04/2010 06:50:00*1.78972*1.78973*1.79033*1.78899
01/04/2010 06:55:00*1.78973*1.78992*1.79066*1.78959
01/04/2010 07:00:00*1.78992*1.79064*1.79082*1.78973
01/04/2010 07:05:00*1.79064*1.79048*1.79094*1.79004
01/04/2010 07:10:00*1.79048*1.7874*1.79091*1.78724
01/04/2010 07:15:00*1.7874*1.78679*1.78772*1.78655
01/04/2010 07:20:00*1.78679*1.78395*1.78691*1.78395
01/04/2010 07:25:00*1.78395*1.78361*1.7846*1.78282
01/04/2010 07:30:00*1.78361*1.78244*1.78362*1.78203
01/04/2010 07:35:00*1.78244*1.78361*1.78361*1.78095
01/04/2010 07:40:00*1.78361*1.78423*1.78439*1.78332
01/04/2010 07:45:00*1.78423*1.7837*1.78486*1.7825
01/04/2010 07:50:00*1.7837*1.78299*1.78378*1.78289
01/04/2010 07:55:00*1.78299*1.78349*1.78394*1.78299
01/04/2010 08:00:00*1.78349*1.78293*1.78416*1.78284
01/04/2010 08:05:00*1.78293*1.78348*1.78397*1.78226
01/04/2010 08:10:00*1.78348*1.78232*1.78355*1.78196
01/04/2010 08:15:00*1.78232*1.78191*1.78295*1.78148
01/04/2010 08:20:00*1.78191*1.78105*1.78209*1.78103
01/04/2010 08:25:00*1.78105*1.78047*1.78107*1.77955
01/04/2010 08:30:00*1.78047*1.78138*1.78185*1.78033
01/04/2010 08:35:00*1.78138*1.78079*1.78151*1.78059
01/04/2010 08:40:00*1.78079*1.77954*1.78079*1.7789
01/04/2010 08:45:00*1.77954*1.78013*1.78094*1.77947
01/04/2010 08:50:00*1.78013*1.78043*1.78098*1.77972
01/04/2010 08:55:00*1.78043*1.78022*1.78107*1.77982
01/04/2010 09:00:00*1.78022*1.77959*1.78104*1.7793
01/04/2010 09:05:00*1.77959*1.77951*1.77995*1.77899
01/04/2010 09:10:00*1.77951*1.77969*1.77969*1.77865
01/04/2010 09:15:00*1.77969*1.78*1.78018*1.77887
01/04/2010 09:20:00*1.78*1.78095*1.781*1.77938
01/04/2010 09:25:00*1.78095*1.78134*1.78158*1.78082
01/04/2010 09:30:00*1.78134*1.78121*1.78182*1.78109
01/04/2010 09:35:00*1.78121*1.7806*1.78136*1.78029
01/04/2010 09:40:00*1.7806*1.77904*1.78098*1.7788
01/04/2010 09:45:00*1.77904*1.77767*1.7793*1.77711
01/04/2010 09:50:00*1.77767*1.77811*1.77861*1.77754
01/04/2010 09:55:00*1.77811*1.77908*1.77953*1.77786
01/04/2010 10:00:00*1.77908*1.77895*1.77975*1.77888
01/04/2010 10:05:00*1.77895*1.78031*1.78031*1.77872
01/04/2010 10:10:00*1.78031*1.77897*1.78073*1.77872
01/04/2010 10:15:00*1.77897*1.77742*1.77899*1.77666
01/04/2010 10:20:00*1.77742*1.77653*1.77753*1.77572
01/04/2010 10:25:00*1.77653*1.77467*1.77653*1.77377
01/04/2010 10:30:00*1.77467*1.77221*1.77467*1.77193
01/04/2010 10:35:00*1.77221*1.77054*1.77259*1.77034
01/04/2010 10:40:00*1.77054*1.76965*1.77102*1.76905
01/04/2010 10:45:00*1.76965*1.76749*1.76965*1.76625
01/04/2010 10:50:00*1.76749*1.76692*1.76777*1.76612
01/04/2010 10:55:00*1.76692*1.76588*1.76713*1.7658
01/04/2010 11:00:00*1.76588*1.76403*1.76617*1.76387
01/04/2010 11:05:00*1.76403*1.76605*1.76642*1.76403
01/04/2010 11:10:00*1.76605*1.76559*1.76629*1.7653
01/04/2010 11:15:00*1.76559*1.76442*1.766*1.76409
01/04/2010 11:20:00*1.76442*1.76355*1.76484*1.76346
01/04/2010 11:25:00*1.76355*1.76246*1.76372*1.76225
01/04/2010 11:30:00*1.76246*1.76274*1.76304*1.76213
01/04/2010 11:35:00*1.76274*1.76349*1.76359*1.76236
01/04/2010 11:40:00*1.76349*1.76461*1.76461*1.76329
01/04/2010 11:45:00*1.76461*1.76481*1.76577*1.76424
01/04/2010 11:50:00*1.76481*1.76424*1.76544*1.76375
01/04/2010 11:55:00*1.76424*1.7642*1.76533*1.76403
01/04/2010 12:00:00*1.7642*1.7633*1.76428*1.7631
01/04/2010 12:05:00*1.7633*1.76495*1.76501*1.76315
01/04/2010 12:10:00*1.76495*1.76484*1.76539*1.76456
01/04/2010 12:15:00*1.76484*1.7658*1.7658*1.76474
01/04/2010 12:20:00*1.7658*1.76602*1.76627*1.76572
01/04/2010 12:25:00*1.76602*1.76624*1.76641*1.76563
01/04/2010 12:30:00*1.76624*1.76637*1.76646*1.766
01/04/2010 12:35:00*1.76637*1.76682*1.76689*1.7661
01/04/2010 12:40:00*1.76682*1.76643*1.76686*1.76593
01/04/2010 12:45:00*1.76643*1.76647*1.76682*1.76622
01/04/2010 12:50:00*1.76647*1.76609*1.76664*1.76609
01/04/2010 12:55:00*1.76609*1.76651*1.76661*1.76576
01/04/2010 13:00:00*1.76651*1.76751*1.76751*1.76608
01/04/2010 13:05:00*1.76751*1.76779*1.76803*1.76696
01/04/2010 13:10:00*1.76779*1.76698*1.76834*1.76655
01/04/2010 13:15:00*1.76698*1.76717*1.76778*1.76698
01/04/2010 13:20:00*1.76717*1.76592*1.76717*1.76591
01/04/2010 13:25:00*1.76592*1.76604*1.76611*1.76549
01/04/2010 13:30:00*1.76604*1.76501*1.76656*1.76469
01/04/2010 13:35:00*1.76501*1.76458*1.7652*1.76429
01/04/2010 13:40:00*1.76458*1.76484*1.76492*1.76451
01/04/2010 13:45:00*1.76484*1.7644*1.76497*1.76436
01/04/2010 13:50:00*1.7644*1.76486*1.7649*1.7644
01/04/2010 13:55:00*1.76486*1.76462*1.76509*1.7645
01/04/2010 14:00:00*1.76462*1.76386*1.76496*1.76386
01/04/2010 14:05:00*1.76386*1.76469*1.7648*1.76351
01/04/2010 14:10:00*1.76469*1.7648*1.76521*1.76469
01/04/2010 14:15:00*1.7648*1.76466*1.76547*1.76449
01/04/2010 14:20:00*1.76466*1.76599*1.76619*1.7645
01/04/2010 14:25:00*1.76599*1.76559*1.76609*1.76521
01/04/2010 14:30:00*1.76559*1.76531*1.76614*1.76529
01/04/2010 14:35:00*1.76531*1.76531*1.76567*1.76519
01/04/2010 14:40:00*1.76531*1.76639*1.76639*1.76529
01/04/2010 14:45:00*1.76639*1.76689*1.76739*1.76639
01/04/2010 14:50:00*1.76689*1.76653*1.76739*1.76641
01/04/2010 14:55:00*1.76653*1.76641*1.76672*1.76596
01/04/2010 15:00:00*1.76641*1.76544*1.76673*1.76535
01/04/2010 15:05:00*1.76544*1.7654*1.76605*1.76532
01/04/2010 15:10:00*1.7654*1.7648*1.7656*1.76456
01/04/2010 15:15:00*1.7648*1.7648*1.76502*1.76474
01/04/2010 15:20:00*1.7648*1.76451*1.76511*1.76449
01/04/2010 15:25:00*1.76451*1.76406*1.76452*1.76374
01/04/2010 15:30:00*1.76406*1.76416*1.76436*1.76375
01/04/2010 15:35:00*1.76416*1.76219*1.76447*1.76219
01/04/2010 15:40:00*1.76219*1.76336*1.76369*1.76219
01/04/2010 15:45:00*1.76336*1.76351*1.76356*1.76314
01/04/2010 15:50:00*1.76351*1.76422*1.76433*1.76329
01/04/2010 15:55:00*1.76422*1.76409*1.76441*1.76389
01/04/2010 16:00:00*1.76409*1.76405*1.7643*1.76388
01/04/2010 16:05:00*1.76405*1.76294*1.76416*1.76294
01/04/2010 16:10:00*1.76294*1.7626*1.76301*1.76228
01/04/2010 16:15:00*1.7626*1.7627*1.76294*1.76226
01/04/2010 16:20:00*1.7627*1.76332*1.76351*1.76259
01/04/2010 16:25:00*1.76332*1.76116*1.76332*1.76101
01/04/2010 16:30:00*1.76116*1.76119*1.76166*1.76088
01/04/2010 16:35:00*1.76119*1.76111*1.76145*1.76074
01/04/2010 16:40:00*1.76111*1.76098*1.76185*1.76053
01/04/2010 16:45:00*1.76098*1.76083*1.7612*1.76068
01/04/2010 16:50:00*1.76083*1.76119*1.76149*1.7607
01/04/2010 16:55:00*1.76119*1.76255*1.76271*1.76098
01/04/2010 17:00:00*1.76255*1.76224*1.76303*1.76197
