12/30/2009 17:05:00*1.79788*1.79703*1.79814*1.79686
12/30/2009 17:10:00*1.79703*1.79681*1.79786*1.79681
12/30/2009 17:15:00*1.79681*1.79681*1.79753*1.79645
12/30/2009 17:20:00*1.79681*1.79757*1.79787*1.7967
12/30/2009 17:25:00*1.79757*1.79712*1.79776*1.79706
12/30/2009 17:30:00*1.79712*1.79769*1.79769*1.79691
12/30/2009 17:35:00*1.79769*1.79759*1.79776*1.79719
12/30/2009 17:40:00*1.79759*1.79729*1.79769*1.79686
12/30/2009 17:45:00*1.79729*1.79587*1.79729*1.79577
12/30/2009 17:50:00*1.79587*1.79678*1.79688*1.79577
12/30/2009 17:55:00*1.79678*1.79666*1.79678*1.79666
12/30/2009 18:00:00*1.79666*1.79669*1.7975*1.79659
12/30/2009 18:05:00*1.79669*1.79679*1.79709*1.79628
12/30/2009 18:10:00*1.79679*1.79635*1.79699*1.79623
12/30/2009 18:15:00*1.79635*1.79609*1.79656*1.79589
12/30/2009 18:20:00*1.79609*1.79597*1.79672*1.79585
12/30/2009 18:25:00*1.79597*1.79746*1.79747*1.79597
12/30/2009 18:30:00*1.79746*1.79776*1.79825*1.79744
12/30/2009 18:35:00*1.79776*1.79771*1.79791*1.79754
12/30/2009 18:40:00*1.79771*1.79756*1.79776*1.79746
12/30/2009 18:45:00*1.79756*1.79739*1.79757*1.79739
12/30/2009 18:50:00*1.79739*1.79666*1.79739*1.79648
12/30/2009 18:55:00*1.79666*1.79719*1.79719*1.79656
12/30/2009 19:00:00*1.79719*1.79739*1.79739*1.79709
12/30/2009 19:05:00*1.79739*1.79629*1.79749*1.79629
12/30/2009 19:10:00*1.79629*1.79629*1.79663*1.79609
12/30/2009 19:15:00*1.79629*1.79631*1.79681*1.79626
12/30/2009 19:20:00*1.79631*1.79569*1.79631*1.79519
12/30/2009 19:25:00*1.79569*1.79521*1.7959*1.7951
12/30/2009 19:30:00*1.79521*1.79359*1.79549*1.79359
12/30/2009 19:35:00*1.79359*1.79379*1.79379*1.79235
12/30/2009 19:40:00*1.79379*1.7938*1.79409*1.79329
12/30/2009 19:45:00*1.7938*1.79379*1.79456*1.7936
12/30/2009 19:50:00*1.79379*1.79369*1.79413*1.7935
12/30/2009 19:55:00*1.79369*1.7937*1.79389*1.79349
12/30/2009 20:00:00*1.7937*1.79269*1.79371*1.79249
12/30/2009 20:05:00*1.79269*1.79119*1.79269*1.79119
12/30/2009 20:10:00*1.79119*1.79127*1.79181*1.79062
12/30/2009 20:15:00*1.79127*1.7905*1.79142*1.7905
12/30/2009 20:20:00*1.7905*1.78981*1.79078*1.78967
12/30/2009 20:25:00*1.78981*1.78999*1.79015*1.78976
12/30/2009 20:30:00*1.78999*1.79049*1.79051*1.7895
12/30/2009 20:35:00*1.79049*1.78979*1.79049*1.78963
12/30/2009 20:40:00*1.78979*1.79039*1.79075*1.78979
12/30/2009 20:45:00*1.79039*1.79049*1.79073*1.79002
12/30/2009 20:50:00*1.79049*1.79013*1.79062*1.78986
12/30/2009 20:55:00*1.79013*1.79058*1.79118*1.79013
12/30/2009 21:00:00*1.79058*1.79223*1.79223*1.79058
12/30/2009 21:05:00*1.79223*1.79169*1.79223*1.79129
12/30/2009 21:10:00*1.79169*1.7916*1.79227*1.7916
12/30/2009 21:15:00*1.7916*1.79249*1.79259*1.7914
12/30/2009 21:20:00*1.79249*1.79279*1.79299*1.7924
12/30/2009 21:25:00*1.79279*1.79221*1.79299*1.79209
12/30/2009 21:30:00*1.79221*1.79193*1.79258*1.79155
12/30/2009 21:35:00*1.79193*1.79219*1.79241*1.79179
12/30/2009 21:40:00*1.79219*1.79139*1.7925*1.79109
12/30/2009 21:45:00*1.79139*1.79178*1.79179*1.79139
12/30/2009 21:50:00*1.79178*1.79219*1.79219*1.79169
12/30/2009 21:55:00*1.79219*1.79206*1.79239*1.79186
12/30/2009 22:00:00*1.79206*1.79159*1.79229*1.79131
12/30/2009 22:05:00*1.79159*1.7907*1.792*1.79051
12/30/2009 22:10:00*1.7907*1.79039*1.79092*1.79039
12/30/2009 22:15:00*1.79039*1.78972*1.79056*1.78937
12/30/2009 22:20:00*1.78972*1.7905*1.7906*1.78949
12/30/2009 22:25:00*1.7905*1.79006*1.7905*1.78959
12/30/2009 22:30:00*1.79006*1.79083*1.79093*1.78975
12/30/2009 22:35:00*1.79083*1.79199*1.79219*1.7905
12/30/2009 22:40:00*1.79199*1.79283*1.79312*1.79177
12/30/2009 22:45:00*1.79283*1.79299*1.79351*1.79279
12/30/2009 22:50:00*1.79299*1.79259*1.79329*1.79233
12/30/2009 22:55:00*1.79259*1.79333*1.79345*1.79259
12/30/2009 23:00:00*1.79333*1.79425*1.79435*1.79293
12/30/2009 23:05:00*1.79425*1.79301*1.79435*1.79299
12/30/2009 23:10:00*1.79301*1.79292*1.79326*1.79276
12/30/2009 23:15:00*1.79292*1.79338*1.79338*1.79241
12/30/2009 23:20:00*1.79338*1.79316*1.79358*1.79304
12/30/2009 23:25:00*1.79316*1.7933*1.7934*1.79277
12/30/2009 23:30:00*1.7933*1.79296*1.7934*1.79291
12/30/2009 23:35:00*1.79296*1.79272*1.79306*1.79239
12/30/2009 23:40:00*1.79272*1.79249*1.79272*1.79226
12/30/2009 23:45:00*1.79249*1.79277*1.79299*1.79249
12/30/2009 23:50:00*1.79277*1.79223*1.79292*1.79171
12/30/2009 23:55:00*1.79223*1.79163*1.79223*1.79137
12/31/2009 00:00:00*1.79163*1.79153*1.79215*1.79099
12/31/2009 00:05:00*1.79153*1.7922*1.7922*1.79093
12/31/2009 00:10:00*1.7922*1.7927*1.7928*1.7918
12/31/2009 00:15:00*1.7927*1.79289*1.7932*1.79217
12/31/2009 00:20:00*1.79289*1.79315*1.79344*1.79289
12/31/2009 00:25:00*1.79315*1.79341*1.79379*1.79301
12/31/2009 00:30:00*1.79341*1.79282*1.79366*1.79277
12/31/2009 00:35:00*1.79282*1.79262*1.79298*1.79249
12/31/2009 00:40:00*1.79262*1.79239*1.79286*1.79209
12/31/2009 00:45:00*1.79239*1.79289*1.79289*1.79239
12/31/2009 00:50:00*1.79289*1.79289*1.79289*1.79279
12/31/2009 00:55:00*1.79289*1.79222*1.79289*1.79195
12/31/2009 01:00:00*1.79222*1.79293*1.79303*1.79184
12/31/2009 01:05:00*1.79293*1.79305*1.79332*1.79214
12/31/2009 01:10:00*1.79305*1.79255*1.79317*1.79211
12/31/2009 01:15:00*1.79255*1.79238*1.79255*1.79226
12/31/2009 01:20:00*1.79238*1.79112*1.79239*1.79112
12/31/2009 01:25:00*1.79112*1.79103*1.79159*1.79091
12/31/2009 01:30:00*1.79103*1.79072*1.79157*1.79062
12/31/2009 01:35:00*1.79072*1.79098*1.79098*1.79046
12/31/2009 01:40:00*1.79098*1.79254*1.79262*1.79078
12/31/2009 01:45:00*1.79254*1.79367*1.79367*1.79169
12/31/2009 01:50:00*1.79367*1.7941*1.79599*1.79249
12/31/2009 01:55:00*1.7941*1.79169*1.79439*1.79141
12/31/2009 02:00:00*1.79169*1.79222*1.79338*1.79129
12/31/2009 02:05:00*1.79222*1.79099*1.79222*1.79019
12/31/2009 02:10:00*1.79099*1.79017*1.79229*1.78992
12/31/2009 02:15:00*1.79017*1.79007*1.79034*1.78969
12/31/2009 02:20:00*1.79007*1.79086*1.79179*1.78968
12/31/2009 02:25:00*1.79086*1.78978*1.79086*1.78952
12/31/2009 02:30:00*1.78978*1.7895*1.79003*1.78929
12/31/2009 02:35:00*1.7895*1.79042*1.79049*1.78876
12/31/2009 02:40:00*1.79042*1.7897*1.79052*1.78958
12/31/2009 02:45:00*1.7897*1.79027*1.79084*1.78949
12/31/2009 02:50:00*1.79027*1.78965*1.79038*1.78953
12/31/2009 02:55:00*1.78965*1.79081*1.79085*1.78947
12/31/2009 03:00:00*1.79081*1.7922*1.7922*1.79049
12/31/2009 03:05:00*1.7922*1.79295*1.79301*1.79126
12/31/2009 03:10:00*1.79295*1.79292*1.79359*1.79251
12/31/2009 03:15:00*1.79292*1.7926*1.79342*1.79225
12/31/2009 03:20:00*1.7926*1.79309*1.79366*1.79235
12/31/2009 03:25:00*1.79309*1.79384*1.79407*1.79294
12/31/2009 03:30:00*1.79384*1.79427*1.79504*1.79358
12/31/2009 03:35:00*1.79427*1.79409*1.79529*1.79365
12/31/2009 03:40:00*1.79409*1.79414*1.79429*1.79352
12/31/2009 03:45:00*1.79414*1.79393*1.79515*1.79381
12/31/2009 03:50:00*1.79393*1.79348*1.79462*1.79334
12/31/2009 03:55:00*1.79348*1.79324*1.79379*1.79263
12/31/2009 04:00:00*1.79324*1.79381*1.79397*1.79308
12/31/2009 04:05:00*1.79381*1.79536*1.7956*1.79341
12/31/2009 04:10:00*1.79536*1.79476*1.79542*1.79474
12/31/2009 04:15:00*1.79476*1.79417*1.79526*1.79412
12/31/2009 04:20:00*1.79417*1.7941*1.79442*1.79331
12/31/2009 04:25:00*1.7941*1.79429*1.79538*1.7941
12/31/2009 04:30:00*1.79429*1.79272*1.79433*1.79268
12/31/2009 04:35:00*1.79272*1.79477*1.79477*1.79272
12/31/2009 04:40:00*1.79477*1.79365*1.79477*1.7931
12/31/2009 04:45:00*1.79365*1.79287*1.79371*1.79235
12/31/2009 04:50:00*1.79287*1.79267*1.79295*1.79266
12/31/2009 04:55:00*1.79267*1.79336*1.79354*1.79237
12/31/2009 05:00:00*1.79336*1.79333*1.79377*1.79261
12/31/2009 05:05:00*1.79333*1.79284*1.79349*1.79274
12/31/2009 05:10:00*1.79284*1.79344*1.794*1.79252
12/31/2009 05:15:00*1.79344*1.79391*1.79419*1.79338
12/31/2009 05:20:00*1.79391*1.79429*1.79526*1.79391
12/31/2009 05:25:00*1.79429*1.79309*1.79469*1.79309
12/31/2009 05:30:00*1.79309*1.79439*1.79439*1.79309
12/31/2009 05:35:00*1.79439*1.7934*1.79483*1.79315
12/31/2009 05:40:00*1.7934*1.79397*1.79397*1.79305
12/31/2009 05:45:00*1.79397*1.79382*1.79412*1.79319
12/31/2009 05:50:00*1.79382*1.79339*1.79434*1.79328
12/31/2009 05:55:00*1.79339*1.79405*1.79428*1.79339
12/31/2009 06:00:00*1.79405*1.79425*1.79463*1.79378
12/31/2009 06:05:00*1.79425*1.79399*1.79427*1.79337
12/31/2009 06:10:00*1.79399*1.79397*1.79485*1.79351
12/31/2009 06:15:00*1.79397*1.7937*1.79539*1.79355
12/31/2009 06:20:00*1.7937*1.79561*1.79572*1.7936
12/31/2009 06:25:00*1.79561*1.79585*1.79602*1.79556
12/31/2009 06:30:00*1.79585*1.79699*1.79707*1.79585
12/31/2009 06:35:00*1.79699*1.79858*1.79863*1.79689
12/31/2009 06:40:00*1.79858*1.79883*1.79894*1.79838
12/31/2009 06:45:00*1.79883*1.79831*1.79883*1.79809
12/31/2009 06:50:00*1.79831*1.79815*1.79847*1.79779
12/31/2009 06:55:00*1.79815*1.79975*1.79992*1.79815
12/31/2009 07:00:00*1.79975*1.80019*1.80088*1.79969
12/31/2009 07:05:00*1.80019*1.7997*1.80047*1.79878
12/31/2009 07:10:00*1.7997*1.79894*1.80005*1.79888
12/31/2009 07:15:00*1.79894*1.7992*1.79943*1.79894
12/31/2009 07:20:00*1.7992*1.79928*1.79964*1.79905
12/31/2009 07:25:00*1.79928*1.79949*1.79949*1.79874
12/31/2009 07:30:00*1.79949*1.80091*1.80091*1.79949
12/31/2009 07:35:00*1.80091*1.80325*1.80363*1.80075
12/31/2009 07:40:00*1.80325*1.80482*1.80494*1.80266
12/31/2009 07:45:00*1.80482*1.80513*1.80513*1.80405
12/31/2009 07:50:00*1.80513*1.80458*1.80513*1.80303
12/31/2009 07:55:00*1.80458*1.80235*1.80458*1.80235
12/31/2009 08:00:00*1.80235*1.80249*1.80275*1.8019
12/31/2009 08:05:00*1.80249*1.80396*1.80453*1.80239
12/31/2009 08:10:00*1.80396*1.80336*1.80419*1.80297
12/31/2009 08:15:00*1.80336*1.80227*1.80362*1.80227
12/31/2009 08:20:00*1.80227*1.80249*1.80249*1.80159
12/31/2009 08:25:00*1.80249*1.80385*1.80391*1.80239
12/31/2009 08:30:00*1.80385*1.80311*1.80438*1.80217
12/31/2009 08:35:00*1.80311*1.80351*1.8041*1.8022
12/31/2009 08:40:00*1.80351*1.8031*1.80406*1.80305
12/31/2009 08:45:00*1.8031*1.80316*1.80389*1.80294
12/31/2009 08:50:00*1.80316*1.80255*1.80334*1.80244
12/31/2009 08:55:00*1.80255*1.80228*1.80277*1.80185
12/31/2009 09:00:00*1.80228*1.80214*1.80257*1.80196
12/31/2009 09:05:00*1.80214*1.80232*1.80298*1.8017
12/31/2009 09:10:00*1.80232*1.80403*1.80409*1.80226
12/31/2009 09:15:00*1.80403*1.80496*1.80498*1.80353
12/31/2009 09:20:00*1.80496*1.80382*1.80553*1.80348
12/31/2009 09:25:00*1.80382*1.80348*1.80456*1.80348
12/31/2009 09:30:00*1.80348*1.80258*1.80396*1.80253
12/31/2009 09:35:00*1.80258*1.80297*1.80371*1.80248
12/31/2009 09:40:00*1.80297*1.80195*1.80354*1.80185
12/31/2009 09:45:00*1.80195*1.80152*1.80215*1.80088
12/31/2009 09:50:00*1.80152*1.80056*1.80168*1.80013
12/31/2009 09:55:00*1.80056*1.80108*1.80114*1.79981
12/31/2009 10:00:00*1.80108*1.80233*1.8032*1.80108
12/31/2009 10:05:00*1.80233*1.80209*1.80349*1.80191
12/31/2009 10:10:00*1.80209*1.80388*1.80458*1.80209
12/31/2009 10:15:00*1.80388*1.8047*1.80584*1.80381
12/31/2009 10:20:00*1.8047*1.80477*1.80534*1.80407
12/31/2009 10:25:00*1.80477*1.80381*1.80477*1.80365
12/31/2009 10:30:00*1.80381*1.8035*1.80571*1.80319
12/31/2009 10:35:00*1.8035*1.80283*1.8054*1.80243
12/31/2009 10:40:00*1.80283*1.80266*1.8039*1.80231
12/31/2009 10:45:00*1.80266*1.80345*1.80361*1.80177
12/31/2009 10:50:00*1.80345*1.80269*1.8042*1.8025
12/31/2009 10:55:00*1.80269*1.80251*1.80416*1.80251
12/31/2009 11:00:00*1.80251*1.79569*1.80263*1.79474
12/31/2009 11:05:00*1.79569*1.79678*1.79758*1.79253
12/31/2009 11:10:00*1.79678*1.79859*1.79917*1.79627
12/31/2009 11:15:00*1.79859*1.79812*1.79889*1.7974
12/31/2009 11:20:00*1.79812*1.79838*1.79947*1.79802
12/31/2009 11:25:00*1.79838*1.7997*1.7997*1.79794
12/31/2009 11:30:00*1.7997*1.80038*1.80086*1.7993
12/31/2009 11:35:00*1.80038*1.80054*1.80071*1.79897
12/31/2009 11:40:00*1.80054*1.80069*1.80127*1.79999
12/31/2009 11:45:00*1.80069*1.80028*1.80077*1.79989
12/31/2009 11:50:00*1.80028*1.80169*1.80179*1.79999
12/31/2009 11:55:00*1.80169*1.80173*1.80181*1.80063
12/31/2009 12:00:00*1.80173*1.8004*1.80182*1.80034
12/31/2009 12:05:00*1.8004*1.80052*1.80053*1.80038
