12/29/2009 17:05:00*1.77519*1.77692*1.77801*1.77519
12/29/2009 17:10:00*1.77692*1.77765*1.77785*1.77633
12/29/2009 17:15:00*1.77765*1.77697*1.77775*1.77697
12/29/2009 17:20:00*1.77697*1.77672*1.77786*1.77652
12/29/2009 17:25:00*1.77672*1.77679*1.77687*1.77652
12/29/2009 17:30:00*1.77679*1.77649*1.77679*1.77647
12/29/2009 17:35:00*1.77649*1.77689*1.77689*1.77649
12/29/2009 17:40:00*1.77689*1.77654*1.77705*1.77532
12/29/2009 17:45:00*1.77654*1.77633*1.77712*1.77633
12/29/2009 17:50:00*1.77633*1.77717*1.77747*1.77633
12/29/2009 17:55:00*1.77717*1.77691*1.77754*1.77671
12/29/2009 18:00:00*1.77691*1.77719*1.77752*1.77641
12/29/2009 18:05:00*1.77719*1.77739*1.77767*1.77719
12/29/2009 18:10:00*1.77739*1.77739*1.77759*1.77709
12/29/2009 18:15:00*1.77739*1.7781*1.77816*1.77729
12/29/2009 18:20:00*1.7781*1.778*1.77941*1.77769
12/29/2009 18:25:00*1.778*1.77839*1.77879*1.778
12/29/2009 18:30:00*1.77839*1.77875*1.77947*1.77809
12/29/2009 18:35:00*1.77875*1.7798*1.77997*1.77873
12/29/2009 18:40:00*1.7798*1.78141*1.78165*1.7798
12/29/2009 18:45:00*1.78141*1.78108*1.78193*1.78078
12/29/2009 18:50:00*1.78108*1.78083*1.78129*1.78083
12/29/2009 18:55:00*1.78083*1.77992*1.78119*1.7799
12/29/2009 19:00:00*1.77992*1.77926*1.78008*1.7791
12/29/2009 19:05:00*1.77926*1.77876*1.77963*1.77835
12/29/2009 19:10:00*1.77876*1.77859*1.77995*1.77849
12/29/2009 19:15:00*1.77859*1.77902*1.77916*1.77853
12/29/2009 19:20:00*1.77902*1.77907*1.77925*1.77874
12/29/2009 19:25:00*1.77907*1.77793*1.77922*1.77776
12/29/2009 19:30:00*1.77793*1.77876*1.77876*1.77793
12/29/2009 19:35:00*1.77876*1.77913*1.77961*1.77876
12/29/2009 19:40:00*1.77913*1.77914*1.77949*1.77861
12/29/2009 19:45:00*1.77914*1.77936*1.77962*1.77913
12/29/2009 19:50:00*1.77936*1.77939*1.77959*1.77906
12/29/2009 19:55:00*1.77939*1.78121*1.78121*1.77927
12/29/2009 20:00:00*1.78121*1.78089*1.78121*1.78049
12/29/2009 20:05:00*1.78089*1.78019*1.78089*1.78019
12/29/2009 20:10:00*1.78019*1.77979*1.78029*1.77979
12/29/2009 20:15:00*1.77979*1.78029*1.78029*1.77849
12/29/2009 20:20:00*1.78029*1.78081*1.78089*1.77959
12/29/2009 20:25:00*1.78081*1.78169*1.78223*1.78071
12/29/2009 20:30:00*1.78169*1.78245*1.78265*1.78159
12/29/2009 20:35:00*1.78245*1.78314*1.78331*1.78243
12/29/2009 20:40:00*1.78314*1.78149*1.78342*1.78129
12/29/2009 20:45:00*1.78149*1.78143*1.78164*1.78124
12/29/2009 20:50:00*1.78143*1.78149*1.78189*1.78099
12/29/2009 20:55:00*1.78149*1.78126*1.78159*1.7812
12/29/2009 21:00:00*1.78126*1.78105*1.78127*1.78069
12/29/2009 21:05:00*1.78105*1.78149*1.78202*1.78105
12/29/2009 21:10:00*1.78149*1.78131*1.78179*1.78119
12/29/2009 21:15:00*1.78131*1.78154*1.78187*1.7813
12/29/2009 21:20:00*1.78154*1.7813*1.78154*1.7813
12/29/2009 21:25:00*1.7813*1.78121*1.78157*1.7811
12/29/2009 21:30:00*1.78121*1.78189*1.78191*1.78121
12/29/2009 21:35:00*1.78189*1.78142*1.78189*1.78112
12/29/2009 21:40:00*1.78142*1.78089*1.78142*1.78072
12/29/2009 21:45:00*1.78089*1.78073*1.78133*1.78049
12/29/2009 21:50:00*1.78073*1.78089*1.78105*1.78049
12/29/2009 21:55:00*1.78089*1.78139*1.78149*1.78079
12/29/2009 22:00:00*1.78139*1.78152*1.78162*1.78099
12/29/2009 22:05:00*1.78152*1.78234*1.78281*1.78152
12/29/2009 22:10:00*1.78234*1.78271*1.78319*1.78234
12/29/2009 22:15:00*1.78271*1.78289*1.78332*1.78271
12/29/2009 22:20:00*1.78289*1.78269*1.78289*1.78201
12/29/2009 22:25:00*1.78269*1.78239*1.78363*1.78229
12/29/2009 22:30:00*1.78239*1.78219*1.78239*1.78169
12/29/2009 22:35:00*1.78219*1.78265*1.78269*1.78219
12/29/2009 22:40:00*1.78265*1.78316*1.78329*1.78259
12/29/2009 22:45:00*1.78316*1.78339*1.78339*1.78256
12/29/2009 22:50:00*1.78339*1.78223*1.78339*1.78218
12/29/2009 22:55:00*1.78223*1.78219*1.78264*1.78192
12/29/2009 23:00:00*1.78219*1.78229*1.78259*1.78199
12/29/2009 23:05:00*1.78229*1.78229*1.78259*1.78219
12/29/2009 23:10:00*1.78229*1.78249*1.78292*1.78199
12/29/2009 23:15:00*1.78249*1.78301*1.78331*1.78225
12/29/2009 23:20:00*1.78301*1.78286*1.78315*1.78261
12/29/2009 23:25:00*1.78286*1.78315*1.78354*1.78269
12/29/2009 23:30:00*1.78315*1.78285*1.78368*1.78285
12/29/2009 23:35:00*1.78285*1.78349*1.78364*1.78273
12/29/2009 23:40:00*1.78349*1.78318*1.78349*1.78291
12/29/2009 23:45:00*1.78318*1.78329*1.78339*1.78308
12/29/2009 23:50:00*1.78329*1.78418*1.7844*1.78309
12/29/2009 23:55:00*1.78418*1.78447*1.78457*1.78402
12/30/2009 00:00:00*1.78447*1.78379*1.78447*1.78349
12/30/2009 00:05:00*1.78379*1.78365*1.78395*1.78355
12/30/2009 00:10:00*1.78365*1.78309*1.78409*1.78306
12/30/2009 00:15:00*1.78309*1.78349*1.78361*1.78289
12/30/2009 00:20:00*1.78349*1.78262*1.78359*1.78261
12/30/2009 00:25:00*1.78262*1.78299*1.78319*1.78262
12/30/2009 00:30:00*1.78299*1.78332*1.78375*1.78276
12/30/2009 00:35:00*1.78332*1.78389*1.78389*1.78301
12/30/2009 00:40:00*1.78389*1.78367*1.78429*1.78344
12/30/2009 00:45:00*1.78367*1.78318*1.78427*1.78318
12/30/2009 00:50:00*1.78318*1.78337*1.78337*1.78292
12/30/2009 00:55:00*1.78337*1.78249*1.78337*1.78201
12/30/2009 01:00:00*1.78249*1.78209*1.78252*1.78205
12/30/2009 01:05:00*1.78209*1.78223*1.78254*1.78189
12/30/2009 01:10:00*1.78223*1.78209*1.78245*1.78163
12/30/2009 01:15:00*1.78209*1.78123*1.78209*1.78102
12/30/2009 01:20:00*1.78123*1.78154*1.78193*1.7811
12/30/2009 01:25:00*1.78154*1.78222*1.78257*1.7812
12/30/2009 01:30:00*1.78222*1.78229*1.78293*1.78188
12/30/2009 01:35:00*1.78229*1.78237*1.78286*1.78169
12/30/2009 01:40:00*1.78237*1.7822*1.78279*1.78191
12/30/2009 01:45:00*1.7822*1.78249*1.78261*1.78199
12/30/2009 01:50:00*1.78249*1.78251*1.78303*1.78226
12/30/2009 01:55:00*1.78251*1.78209*1.78271*1.782
12/30/2009 02:00:00*1.78209*1.78135*1.78224*1.78119
12/30/2009 02:05:00*1.78135*1.78075*1.78165*1.78074
12/30/2009 02:10:00*1.78075*1.78154*1.78209*1.78064
12/30/2009 02:15:00*1.78154*1.78038*1.78167*1.7798
12/30/2009 02:20:00*1.78038*1.78026*1.78047*1.77986
12/30/2009 02:25:00*1.78026*1.78011*1.78065*1.77984
12/30/2009 02:30:00*1.78011*1.78018*1.7803*1.77979
12/30/2009 02:35:00*1.78018*1.77944*1.78026*1.77911
12/30/2009 02:40:00*1.77944*1.77976*1.77992*1.77942
12/30/2009 02:45:00*1.77976*1.78058*1.78069*1.77971
12/30/2009 02:50:00*1.78058*1.7812*1.78126*1.78042
12/30/2009 02:55:00*1.7812*1.78192*1.78204*1.78085
12/30/2009 03:00:00*1.78192*1.78149*1.78277*1.78143
12/30/2009 03:05:00*1.78149*1.78112*1.78169*1.78085
12/30/2009 03:10:00*1.78112*1.7815*1.78191*1.7811
12/30/2009 03:15:00*1.7815*1.78131*1.78245*1.78102
12/30/2009 03:20:00*1.78131*1.78037*1.78158*1.78031
12/30/2009 03:25:00*1.78037*1.78008*1.78049*1.77959
12/30/2009 03:30:00*1.78008*1.77884*1.78022*1.77878
12/30/2009 03:35:00*1.77884*1.77948*1.77948*1.7787
12/30/2009 03:40:00*1.77948*1.78069*1.7813*1.77948
12/30/2009 03:45:00*1.78069*1.78029*1.78079*1.78011
12/30/2009 03:50:00*1.78029*1.77999*1.78061*1.77989
12/30/2009 03:55:00*1.77999*1.78021*1.78025*1.77929
12/30/2009 04:00:00*1.78021*1.77899*1.78033*1.77873
12/30/2009 04:05:00*1.77899*1.77851*1.77976*1.77832
12/30/2009 04:10:00*1.77851*1.77835*1.77873*1.77823
12/30/2009 04:15:00*1.77835*1.77922*1.7793*1.77792
12/30/2009 04:20:00*1.77922*1.77819*1.7793*1.77787
12/30/2009 04:25:00*1.77819*1.77827*1.77839*1.77777
12/30/2009 04:30:00*1.77827*1.77805*1.77859*1.77776
12/30/2009 04:35:00*1.77805*1.77743*1.77855*1.77743
12/30/2009 04:40:00*1.77743*1.77719*1.77776*1.77657
12/30/2009 04:45:00*1.77719*1.77721*1.77794*1.77713
12/30/2009 04:50:00*1.77721*1.77782*1.77832*1.77712
12/30/2009 04:55:00*1.77782*1.77813*1.77839*1.77767
12/30/2009 05:00:00*1.77813*1.7774*1.77829*1.77693
12/30/2009 05:05:00*1.7774*1.77773*1.77778*1.77702
12/30/2009 05:10:00*1.77773*1.77706*1.77821*1.77679
12/30/2009 05:15:00*1.77706*1.77714*1.77741*1.77685
12/30/2009 05:20:00*1.77714*1.77735*1.77804*1.77699
12/30/2009 05:25:00*1.77735*1.7781*1.7781*1.77693
12/30/2009 05:30:00*1.7781*1.77782*1.7781*1.77711
12/30/2009 05:35:00*1.77782*1.77651*1.77799*1.77607
12/30/2009 05:40:00*1.77651*1.77555*1.77651*1.77541
12/30/2009 05:45:00*1.77555*1.77525*1.77614*1.77489
12/30/2009 05:50:00*1.77525*1.77452*1.77525*1.77375
12/30/2009 05:55:00*1.77452*1.77418*1.77457*1.7739
12/30/2009 06:00:00*1.77418*1.77488*1.77498*1.77387
12/30/2009 06:05:00*1.77488*1.77505*1.77566*1.77477
12/30/2009 06:10:00*1.77505*1.77394*1.77516*1.77377
12/30/2009 06:15:00*1.77394*1.77494*1.77504*1.77394
12/30/2009 06:20:00*1.77494*1.77379*1.77506*1.77372
12/30/2009 06:25:00*1.77379*1.77341*1.77423*1.77329
12/30/2009 06:30:00*1.77341*1.77209*1.77345*1.77185
12/30/2009 06:35:00*1.77209*1.77299*1.77319*1.77209
12/30/2009 06:40:00*1.77299*1.77329*1.77356*1.77292
12/30/2009 06:45:00*1.77329*1.7731*1.7734*1.77286
12/30/2009 06:50:00*1.7731*1.77327*1.77362*1.77219
12/30/2009 06:55:00*1.77327*1.77421*1.77458*1.77327
12/30/2009 07:00:00*1.77421*1.77535*1.77535*1.77359
12/30/2009 07:05:00*1.77535*1.77441*1.77555*1.77441
12/30/2009 07:10:00*1.77441*1.77412*1.77524*1.77386
12/30/2009 07:15:00*1.77412*1.77453*1.77488*1.77394
12/30/2009 07:20:00*1.77453*1.7746*1.77569*1.7745
12/30/2009 07:25:00*1.7746*1.7743*1.77542*1.7743
12/30/2009 07:30:00*1.7743*1.77517*1.77517*1.77393
12/30/2009 07:35:00*1.77517*1.77466*1.77517*1.77466
12/30/2009 07:40:00*1.77466*1.77459*1.77507*1.77423
12/30/2009 07:45:00*1.77459*1.77512*1.77523*1.77431
12/30/2009 07:50:00*1.77512*1.77486*1.77525*1.77457
12/30/2009 07:55:00*1.77486*1.77497*1.7753*1.77454
12/30/2009 08:00:00*1.77497*1.77508*1.77517*1.77477
12/30/2009 08:05:00*1.77508*1.77498*1.77521*1.7745
12/30/2009 08:10:00*1.77498*1.77541*1.7755*1.7746
12/30/2009 08:15:00*1.77541*1.77351*1.77552*1.77331
12/30/2009 08:20:00*1.77351*1.7748*1.77514*1.77326
12/30/2009 08:25:00*1.7748*1.77577*1.77577*1.7746
12/30/2009 08:30:00*1.77577*1.77611*1.7764*1.77546
12/30/2009 08:35:00*1.77611*1.77762*1.77801*1.77581
12/30/2009 08:40:00*1.77762*1.77797*1.77846*1.77701
12/30/2009 08:45:00*1.77797*1.77861*1.77887*1.77779
12/30/2009 08:50:00*1.77861*1.77869*1.77912*1.77821
12/30/2009 08:55:00*1.77869*1.77839*1.77879*1.77782
12/30/2009 09:00:00*1.77839*1.77839*1.77877*1.77763
12/30/2009 09:05:00*1.77839*1.77892*1.77894*1.77779
12/30/2009 09:10:00*1.77892*1.77862*1.77943*1.77837
12/30/2009 09:15:00*1.77862*1.77928*1.77956*1.77848
12/30/2009 09:20:00*1.77928*1.78024*1.78059*1.77916
12/30/2009 09:25:00*1.78024*1.78018*1.78078*1.77948
12/30/2009 09:30:00*1.78018*1.78199*1.78251*1.77979
12/30/2009 09:35:00*1.78199*1.78322*1.78332*1.78163
12/30/2009 09:40:00*1.78322*1.78219*1.78379*1.78174
12/30/2009 09:45:00*1.78219*1.78167*1.78251*1.77965
12/30/2009 09:50:00*1.78167*1.78205*1.78227*1.78013
12/30/2009 09:55:00*1.78205*1.78183*1.78228*1.78085
12/30/2009 10:00:00*1.78183*1.78342*1.78367*1.78138
12/30/2009 10:05:00*1.78342*1.7831*1.78342*1.78239
12/30/2009 10:10:00*1.7831*1.78384*1.78392*1.78239
12/30/2009 10:15:00*1.78384*1.78401*1.78405*1.7822
12/30/2009 10:20:00*1.78401*1.78689*1.78786*1.78355
12/30/2009 10:25:00*1.78689*1.78779*1.78802*1.7865
12/30/2009 10:30:00*1.78779*1.78748*1.78826*1.78742
12/30/2009 10:35:00*1.78748*1.78829*1.78862*1.78728
12/30/2009 10:40:00*1.78829*1.78854*1.78947*1.78817
12/30/2009 10:45:00*1.78854*1.79083*1.79119*1.78854
12/30/2009 10:50:00*1.79083*1.79083*1.79128*1.79013
12/30/2009 10:55:00*1.79083*1.79226*1.79333*1.79083
12/30/2009 11:00:00*1.79226*1.79189*1.79277*1.79164
12/30/2009 11:05:00*1.79189*1.79157*1.79276*1.79128
12/30/2009 11:10:00*1.79157*1.79091*1.79202*1.79064
12/30/2009 11:15:00*1.79091*1.79213*1.79224*1.79091
12/30/2009 11:20:00*1.79213*1.79499*1.79519*1.792
12/30/2009 11:25:00*1.79499*1.79468*1.79562*1.79443
12/30/2009 11:30:00*1.79468*1.79427*1.79535*1.79365
12/30/2009 11:35:00*1.79427*1.79429*1.79552*1.79417
12/30/2009 11:40:00*1.79429*1.79464*1.79519*1.79404
12/30/2009 11:45:00*1.79464*1.79509*1.79549*1.79448
12/30/2009 11:50:00*1.79509*1.79472*1.79529*1.79439
12/30/2009 11:55:00*1.79472*1.79463*1.79519*1.79443
12/30/2009 12:00:00*1.79463*1.79443*1.79548*1.79443
12/30/2009 12:05:00*1.79443*1.79478*1.79492*1.79383
12/30/2009 12:10:00*1.79478*1.79751*1.79831*1.79478
12/30/2009 12:15:00*1.79751*1.79725*1.79751*1.79652
12/30/2009 12:20:00*1.79725*1.79603*1.79748*1.79595
12/30/2009 12:25:00*1.79603*1.79519*1.79672*1.79515
12/30/2009 12:30:00*1.79519*1.79617*1.79652*1.79519
12/30/2009 12:35:00*1.79617*1.79604*1.79658*1.79589
12/30/2009 12:40:00*1.79604*1.79439*1.79622*1.79432
12/30/2009 12:45:00*1.79439*1.79452*1.79487*1.79397
12/30/2009 12:50:00*1.79452*1.79442*1.79493*1.79425
12/30/2009 12:55:00*1.79442*1.79534*1.79534*1.79439
12/30/2009 13:00:00*1.79534*1.79479*1.79545*1.79413
12/30/2009 13:05:00*1.79479*1.79592*1.79592*1.79431
12/30/2009 13:10:00*1.79592*1.79589*1.79595*1.79524
12/30/2009 13:15:00*1.79589*1.79552*1.79604*1.79541
12/30/2009 13:20:00*1.79552*1.79581*1.79581*1.79519
12/30/2009 13:25:00*1.79581*1.79625*1.79685*1.79542
12/30/2009 13:30:00*1.79625*1.79714*1.79723*1.7961
12/30/2009 13:35:00*1.79714*1.79742*1.79753*1.79701
12/30/2009 13:40:00*1.79742*1.79639*1.79759*1.79629
12/30/2009 13:45:00*1.79639*1.79555*1.79639*1.79526
12/30/2009 13:50:00*1.79555*1.79591*1.79607*1.79555
12/30/2009 13:55:00*1.79591*1.79613*1.79632*1.79549
12/30/2009 14:00:00*1.79613*1.79612*1.79626*1.79574
12/30/2009 14:05:00*1.79612*1.79604*1.79614*1.79585
12/30/2009 14:10:00*1.79604*1.79592*1.79622*1.79572
12/30/2009 14:15:00*1.79592*1.79589*1.79607*1.79576
12/30/2009 14:20:00*1.79589*1.79586*1.79591*1.79565
12/30/2009 14:25:00*1.79586*1.79671*1.79671*1.79586
12/30/2009 14:30:00*1.79671*1.79635*1.797*1.79635
12/30/2009 14:35:00*1.79635*1.79707*1.79707*1.79623
12/30/2009 14:40:00*1.79707*1.7967*1.79726*1.79652
12/30/2009 14:45:00*1.7967*1.79625*1.7967*1.79625
12/30/2009 14:50:00*1.79625*1.79573*1.7965*1.79567
12/30/2009 14:55:00*1.79573*1.79724*1.79751*1.79556
12/30/2009 15:00:00*1.79724*1.79703*1.79732*1.79667
12/30/2009 15:05:00*1.79703*1.79715*1.79721*1.79679
12/30/2009 15:10:00*1.79715*1.7969*1.79715*1.79675
12/30/2009 15:15:00*1.7969*1.79694*1.79718*1.79673
12/30/2009 15:20:00*1.79694*1.79716*1.79727*1.79687
12/30/2009 15:25:00*1.79716*1.79687*1.79717*1.79661
12/30/2009 15:30:00*1.79687*1.79681*1.79689*1.79681
12/30/2009 15:35:00*1.79681*1.79796*1.79804*1.79678
12/30/2009 15:40:00*1.79796*1.79948*1.79955*1.79783
12/30/2009 15:45:00*1.79948*1.79924*1.79993*1.7989
12/30/2009 15:50:00*1.79924*1.79878*1.79955*1.7987
12/30/2009 15:55:00*1.79878*1.79894*1.79894*1.79823
12/30/2009 16:00:00*1.79894*1.79934*1.79934*1.79885
12/30/2009 16:05:00*1.79934*1.79799*1.79951*1.79799
12/30/2009 16:10:00*1.79799*1.79843*1.79861*1.79766
12/30/2009 16:15:00*1.79843*1.79711*1.79843*1.79691
12/30/2009 16:20:00*1.79711*1.79608*1.79721*1.79574
12/30/2009 16:25:00*1.79608*1.79731*1.79751*1.79608
12/30/2009 16:30:00*1.79731*1.79799*1.79799*1.79704
12/30/2009 16:35:00*1.79799*1.79853*1.79853*1.7975
12/30/2009 16:40:00*1.79853*1.79786*1.79871*1.79744
12/30/2009 16:45:00*1.79786*1.79821*1.79841*1.79776
12/30/2009 16:50:00*1.79821*1.79861*1.7989*1.79821
12/30/2009 16:55:00*1.79861*1.79882*1.79916*1.79861
12/30/2009 17:00:00*1.79882*1.79788*1.79882*1.79788
