12/28/2009 17:05:00*1.80446*1.80381*1.80446*1.8031
12/28/2009 17:10:00*1.80381*1.80342*1.80381*1.80316
12/28/2009 17:15:00*1.80342*1.80398*1.80424*1.8031
12/28/2009 17:20:00*1.80398*1.8035*1.80398*1.80343
12/28/2009 17:25:00*1.8035*1.80384*1.80398*1.80335
12/28/2009 17:30:00*1.80384*1.80389*1.80415*1.80384
12/28/2009 17:35:00*1.80389*1.80398*1.80445*1.80377
12/28/2009 17:40:00*1.80398*1.80455*1.80455*1.80391
12/28/2009 17:45:00*1.80455*1.80442*1.80455*1.80442
12/28/2009 17:50:00*1.80442*1.80456*1.80488*1.80409
12/28/2009 17:55:00*1.80456*1.8053*1.80551*1.80445
12/28/2009 18:00:00*1.8053*1.80604*1.80635*1.80486
12/28/2009 18:05:00*1.80604*1.80502*1.80604*1.80459
12/28/2009 18:10:00*1.80502*1.8038*1.80502*1.80339
12/28/2009 18:15:00*1.8038*1.8036*1.8038*1.80319
12/28/2009 18:20:00*1.8036*1.80369*1.80398*1.80359
12/28/2009 18:25:00*1.80369*1.80344*1.80378*1.80331
12/28/2009 18:30:00*1.80344*1.80299*1.80344*1.80299
12/28/2009 18:35:00*1.80299*1.80329*1.80329*1.80299
12/28/2009 18:40:00*1.80329*1.80369*1.80389*1.80329
12/28/2009 18:45:00*1.80369*1.80366*1.80369*1.80354
12/28/2009 18:50:00*1.80366*1.80349*1.80374*1.8034
12/28/2009 18:55:00*1.80349*1.80369*1.80435*1.80349
12/28/2009 19:00:00*1.80369*1.80371*1.80429*1.80352
12/28/2009 19:05:00*1.80371*1.80375*1.80399*1.80346
12/28/2009 19:10:00*1.80375*1.80324*1.80408*1.80324
12/28/2009 19:15:00*1.80324*1.80352*1.8038*1.80324
12/28/2009 19:20:00*1.80352*1.80377*1.80378*1.80343
12/28/2009 19:25:00*1.80377*1.80357*1.80429*1.80333
12/28/2009 19:30:00*1.80357*1.80471*1.80502*1.80357
12/28/2009 19:35:00*1.80471*1.80461*1.80502*1.80441
12/28/2009 19:40:00*1.80461*1.80522*1.80522*1.80459
12/28/2009 19:45:00*1.80522*1.80495*1.80524*1.80454
12/28/2009 19:50:00*1.80495*1.80379*1.80495*1.80379
12/28/2009 19:55:00*1.80379*1.80426*1.80459*1.80379
12/28/2009 20:00:00*1.80426*1.80448*1.80453*1.80415
12/28/2009 20:05:00*1.80448*1.80405*1.80479*1.80379
12/28/2009 20:10:00*1.80405*1.804*1.80405*1.80347
12/28/2009 20:15:00*1.804*1.80423*1.80439*1.80364
12/28/2009 20:20:00*1.80423*1.80409*1.80465*1.80409
12/28/2009 20:25:00*1.80409*1.80413*1.80419*1.80392
12/28/2009 20:30:00*1.80413*1.80392*1.80413*1.8037
12/28/2009 20:35:00*1.80392*1.80369*1.80392*1.80369
12/28/2009 20:40:00*1.80369*1.80399*1.80419*1.80369
12/28/2009 20:45:00*1.80399*1.80399*1.80419*1.80399
12/28/2009 20:50:00*1.80399*1.80419*1.80441*1.80398
12/28/2009 20:55:00*1.80419*1.80389*1.80429*1.8037
12/28/2009 21:00:00*1.80389*1.8037*1.80429*1.8037
12/28/2009 21:05:00*1.8037*1.8039*1.8041*1.80293
12/28/2009 21:10:00*1.8039*1.80372*1.8041*1.80369
12/28/2009 21:15:00*1.80372*1.80378*1.80389*1.80351
12/28/2009 21:20:00*1.80378*1.80407*1.80407*1.80366
12/28/2009 21:25:00*1.80407*1.80385*1.80417*1.80363
12/28/2009 21:30:00*1.80385*1.80384*1.8041*1.80379
12/28/2009 21:35:00*1.80384*1.80387*1.80418*1.80371
12/28/2009 21:40:00*1.80387*1.80413*1.80425*1.80387
12/28/2009 21:45:00*1.80413*1.804*1.80423*1.80383
12/28/2009 21:50:00*1.804*1.80464*1.80464*1.80388
12/28/2009 21:55:00*1.80464*1.80442*1.80482*1.80442
12/28/2009 22:00:00*1.80442*1.80412*1.80473*1.80412
12/28/2009 22:05:00*1.80412*1.80398*1.80418*1.80384
12/28/2009 22:10:00*1.80398*1.80435*1.80435*1.80398
12/28/2009 22:15:00*1.80435*1.8043*1.80441*1.8038
12/28/2009 22:20:00*1.8043*1.80441*1.80461*1.8042
12/28/2009 22:25:00*1.80441*1.80411*1.80456*1.80401
12/28/2009 22:30:00*1.80411*1.80415*1.80442*1.80401
12/28/2009 22:35:00*1.80415*1.8041*1.80436*1.80405
12/28/2009 22:40:00*1.8041*1.8042*1.8043*1.8041
12/28/2009 22:45:00*1.8042*1.8042*1.8043*1.80415
12/28/2009 22:50:00*1.8042*1.8042*1.8045*1.8042
12/28/2009 22:55:00*1.8042*1.80401*1.80454*1.80401
12/28/2009 23:00:00*1.80401*1.80363*1.80433*1.80363
12/28/2009 23:05:00*1.80363*1.80389*1.80399*1.8031
12/28/2009 23:10:00*1.80389*1.80439*1.80439*1.80369
12/28/2009 23:15:00*1.80439*1.80399*1.80449*1.8038
12/28/2009 23:20:00*1.80399*1.80373*1.80409*1.80341
12/28/2009 23:25:00*1.80373*1.8038*1.80423*1.80357
12/28/2009 23:30:00*1.8038*1.80364*1.80409*1.8035
12/28/2009 23:35:00*1.80364*1.80263*1.80389*1.80263
12/28/2009 23:40:00*1.80263*1.80307*1.80353*1.80263
12/28/2009 23:45:00*1.80307*1.80309*1.80333*1.80279
12/28/2009 23:50:00*1.80309*1.8024*1.80325*1.8024
12/28/2009 23:55:00*1.8024*1.80209*1.8025*1.80179
12/29/2009 00:00:00*1.80209*1.80289*1.80313*1.80172
12/29/2009 00:05:00*1.80289*1.80271*1.8032*1.80205
12/29/2009 00:10:00*1.80271*1.80244*1.80271*1.80189
12/29/2009 00:15:00*1.80244*1.80171*1.80266*1.80156
12/29/2009 00:20:00*1.80171*1.80203*1.80219*1.80157
12/29/2009 00:25:00*1.80203*1.802*1.80239*1.80173
12/29/2009 00:30:00*1.802*1.8018*1.80251*1.8018
12/29/2009 00:35:00*1.8018*1.80172*1.80212*1.80169
12/29/2009 00:40:00*1.80172*1.80179*1.80219*1.80169
12/29/2009 00:45:00*1.80179*1.80187*1.80213*1.80163
12/29/2009 00:50:00*1.80187*1.80178*1.80196*1.80176
12/29/2009 00:55:00*1.80178*1.80189*1.80196*1.80176
12/29/2009 01:00:00*1.80189*1.80192*1.80208*1.80179
12/29/2009 01:05:00*1.80192*1.80237*1.80254*1.80183
12/29/2009 01:10:00*1.80237*1.80259*1.8027*1.80237
12/29/2009 01:15:00*1.80259*1.80229*1.80279*1.8022
12/29/2009 01:20:00*1.80229*1.80198*1.80229*1.8019
12/29/2009 01:25:00*1.80198*1.80149*1.80208*1.80149
12/29/2009 01:30:00*1.80149*1.80204*1.80211*1.80149
12/29/2009 01:35:00*1.80204*1.80126*1.80204*1.80059
12/29/2009 01:40:00*1.80126*1.80048*1.80146*1.80041
12/29/2009 01:45:00*1.80048*1.80006*1.80113*1.79944
12/29/2009 01:50:00*1.80006*1.79969*1.80024*1.79949
12/29/2009 01:55:00*1.79969*1.79925*1.79969*1.79889
12/29/2009 02:00:00*1.79925*1.8002*1.80034*1.7989
12/29/2009 02:05:00*1.8002*1.80009*1.8003*1.7997
12/29/2009 02:10:00*1.80009*1.80035*1.80055*1.79964
12/29/2009 02:15:00*1.80035*1.80025*1.80072*1.79999
12/29/2009 02:20:00*1.80025*1.79984*1.8004*1.79946
12/29/2009 02:25:00*1.79984*1.79833*1.80009*1.79829
12/29/2009 02:30:00*1.79833*1.79739*1.79849*1.79706
12/29/2009 02:35:00*1.79739*1.79779*1.79789*1.79678
12/29/2009 02:40:00*1.79779*1.79826*1.79949*1.79779
12/29/2009 02:45:00*1.79826*1.79917*1.79925*1.79826
12/29/2009 02:50:00*1.79917*1.79909*1.79939*1.79827
12/29/2009 02:55:00*1.79909*1.79861*1.79934*1.79819
12/29/2009 03:00:00*1.79861*1.79936*1.79978*1.79861
12/29/2009 03:05:00*1.79936*1.7992*1.79974*1.7991
12/29/2009 03:10:00*1.7992*1.79917*1.79951*1.79762
12/29/2009 03:15:00*1.79917*1.79885*1.79982*1.79885
12/29/2009 03:20:00*1.79885*1.79841*1.79892*1.79812
12/29/2009 03:25:00*1.79841*1.79759*1.79841*1.79719
12/29/2009 03:30:00*1.79759*1.79809*1.79899*1.79726
12/29/2009 03:35:00*1.79809*1.79714*1.7985*1.79686
12/29/2009 03:40:00*1.79714*1.79769*1.7981*1.79693
12/29/2009 03:45:00*1.79769*1.79678*1.7978*1.79673
12/29/2009 03:50:00*1.79678*1.79643*1.79728*1.79631
12/29/2009 03:55:00*1.79643*1.79487*1.79701*1.79359
12/29/2009 04:00:00*1.79487*1.79531*1.79564*1.79463
12/29/2009 04:05:00*1.79531*1.79481*1.79531*1.79421
12/29/2009 04:10:00*1.79481*1.79437*1.795*1.7935
12/29/2009 04:15:00*1.79437*1.79397*1.79437*1.7937
12/29/2009 04:20:00*1.79397*1.7934*1.79403*1.79309
12/29/2009 04:25:00*1.7934*1.79306*1.7934*1.79288
12/29/2009 04:30:00*1.79306*1.79379*1.79396*1.793
12/29/2009 04:35:00*1.79379*1.79271*1.79379*1.79269
12/29/2009 04:40:00*1.79271*1.79195*1.79327*1.79169
12/29/2009 04:45:00*1.79195*1.79141*1.79269*1.79141
12/29/2009 04:50:00*1.79141*1.79127*1.79231*1.79093
12/29/2009 04:55:00*1.79127*1.79082*1.79172*1.79035
12/29/2009 05:00:00*1.79082*1.78971*1.79093*1.78953
12/29/2009 05:05:00*1.78971*1.78785*1.79003*1.7871
12/29/2009 05:10:00*1.78785*1.7883*1.78917*1.7877
12/29/2009 05:15:00*1.7883*1.78796*1.78834*1.78669
12/29/2009 05:20:00*1.78796*1.78788*1.78877*1.78768
12/29/2009 05:25:00*1.78788*1.7865*1.78789*1.78577
12/29/2009 05:30:00*1.7865*1.7865*1.78675*1.78561
12/29/2009 05:35:00*1.7865*1.7882*1.7882*1.78638
12/29/2009 05:40:00*1.7882*1.78793*1.78895*1.78777
12/29/2009 05:45:00*1.78793*1.78729*1.78846*1.78729
12/29/2009 05:50:00*1.78729*1.7879*1.78799*1.78709
12/29/2009 05:55:00*1.7879*1.7882*1.78851*1.78735
12/29/2009 06:00:00*1.7882*1.78774*1.78824*1.78747
12/29/2009 06:05:00*1.78774*1.78744*1.78788*1.78733
12/29/2009 06:10:00*1.78744*1.78749*1.78817*1.78735
12/29/2009 06:15:00*1.78749*1.78589*1.78769*1.78582
12/29/2009 06:20:00*1.78589*1.78498*1.78589*1.78477
12/29/2009 06:25:00*1.78498*1.78473*1.78531*1.78459
12/29/2009 06:30:00*1.78473*1.78589*1.78648*1.78469
12/29/2009 06:35:00*1.78589*1.78643*1.78648*1.78569
12/29/2009 06:40:00*1.78643*1.78449*1.78709*1.78449
12/29/2009 06:45:00*1.78449*1.78344*1.78499*1.78344
12/29/2009 06:50:00*1.78344*1.78295*1.78344*1.78196
12/29/2009 06:55:00*1.78295*1.78281*1.78371*1.78281
12/29/2009 07:00:00*1.78281*1.78288*1.78372*1.78248
12/29/2009 07:05:00*1.78288*1.7833*1.78339*1.78269
12/29/2009 07:10:00*1.7833*1.78301*1.78361*1.78253
12/29/2009 07:15:00*1.78301*1.78267*1.78301*1.78237
12/29/2009 07:20:00*1.78267*1.78267*1.78288*1.78207
12/29/2009 07:25:00*1.78267*1.78222*1.78294*1.78173
12/29/2009 07:30:00*1.78222*1.78198*1.78271*1.78198
12/29/2009 07:35:00*1.78198*1.78123*1.78228*1.78093
12/29/2009 07:40:00*1.78123*1.78143*1.78161*1.78068
12/29/2009 07:45:00*1.78143*1.78137*1.78176*1.78131
12/29/2009 07:50:00*1.78137*1.78079*1.7818*1.78079
12/29/2009 07:55:00*1.78079*1.78143*1.78231*1.78079
12/29/2009 08:00:00*1.78143*1.78136*1.78198*1.78088
12/29/2009 08:05:00*1.78136*1.78123*1.7819*1.7809
12/29/2009 08:10:00*1.78123*1.78103*1.78163*1.78071
12/29/2009 08:15:00*1.78103*1.7799*1.78136*1.7799
12/29/2009 08:20:00*1.7799*1.77972*1.78023*1.77962
12/29/2009 08:25:00*1.77972*1.77975*1.78065*1.77927
12/29/2009 08:30:00*1.77975*1.78038*1.78134*1.77959
12/29/2009 08:35:00*1.78038*1.78079*1.7812*1.77989
12/29/2009 08:40:00*1.78079*1.78128*1.78163*1.78079
12/29/2009 08:45:00*1.78128*1.78138*1.78173*1.78089
12/29/2009 08:50:00*1.78138*1.78247*1.78247*1.78099
12/29/2009 08:55:00*1.78247*1.78229*1.78299*1.78225
12/29/2009 09:00:00*1.78229*1.78229*1.78313*1.78229
12/29/2009 09:05:00*1.78229*1.78128*1.78238*1.78059
12/29/2009 09:10:00*1.78128*1.78119*1.78147*1.78087
12/29/2009 09:15:00*1.78119*1.78119*1.78182*1.78104
12/29/2009 09:20:00*1.78119*1.78108*1.7816*1.78108
12/29/2009 09:25:00*1.78108*1.78039*1.7811*1.77978
12/29/2009 09:30:00*1.78039*1.78129*1.78166*1.78013
12/29/2009 09:35:00*1.78129*1.78229*1.78264*1.78113
12/29/2009 09:40:00*1.78229*1.7829*1.7834*1.78229
12/29/2009 09:45:00*1.7829*1.78235*1.78374*1.78213
12/29/2009 09:50:00*1.78235*1.78194*1.78264*1.78086
12/29/2009 09:55:00*1.78194*1.78286*1.78294*1.78194
12/29/2009 10:00:00*1.78286*1.78265*1.78319*1.78204
12/29/2009 10:05:00*1.78265*1.78229*1.78349*1.78149
12/29/2009 10:10:00*1.78229*1.78092*1.78229*1.78079
12/29/2009 10:15:00*1.78092*1.78135*1.78219*1.7808
12/29/2009 10:20:00*1.78135*1.78153*1.782*1.7809
12/29/2009 10:25:00*1.78153*1.78134*1.78167*1.78104
12/29/2009 10:30:00*1.78134*1.78119*1.7818*1.78072
12/29/2009 10:35:00*1.78119*1.78137*1.78162*1.78059
12/29/2009 10:40:00*1.78137*1.78091*1.78157*1.78079
12/29/2009 10:45:00*1.78091*1.77975*1.78106*1.77863
12/29/2009 10:50:00*1.77975*1.77788*1.77975*1.77771
12/29/2009 10:55:00*1.77788*1.7777*1.77882*1.77766
12/29/2009 11:00:00*1.7777*1.77895*1.77896*1.77754
12/29/2009 11:05:00*1.77895*1.7794*1.77977*1.77849
12/29/2009 11:10:00*1.7794*1.77842*1.77961*1.77712
12/29/2009 11:15:00*1.77842*1.77656*1.77892*1.77627
12/29/2009 11:20:00*1.77656*1.7768*1.77794*1.77627
12/29/2009 11:25:00*1.7768*1.77457*1.77712*1.77415
12/29/2009 11:30:00*1.77457*1.77515*1.77574*1.77315
12/29/2009 11:35:00*1.77515*1.77489*1.77552*1.77411
12/29/2009 11:40:00*1.77489*1.77638*1.77656*1.77444
12/29/2009 11:45:00*1.77638*1.77532*1.77638*1.77472
12/29/2009 11:50:00*1.77532*1.77482*1.77576*1.77441
12/29/2009 11:55:00*1.77482*1.77333*1.77537*1.77312
12/29/2009 12:00:00*1.77333*1.77144*1.7734*1.7711
12/29/2009 12:05:00*1.77144*1.77223*1.77249*1.77065
12/29/2009 12:10:00*1.77223*1.77212*1.77249*1.77188
12/29/2009 12:15:00*1.77212*1.7729*1.77315*1.7717
12/29/2009 12:20:00*1.7729*1.77379*1.77379*1.77282
12/29/2009 12:25:00*1.77379*1.77614*1.77647*1.77379
12/29/2009 12:30:00*1.77614*1.77488*1.77663*1.77417
12/29/2009 12:35:00*1.77488*1.77602*1.77618*1.77488
12/29/2009 12:40:00*1.77602*1.77624*1.77655*1.77562
12/29/2009 12:45:00*1.77624*1.77622*1.77707*1.77607
12/29/2009 12:50:00*1.77622*1.77547*1.77624*1.77542
12/29/2009 12:55:00*1.77547*1.77622*1.77672*1.77536
12/29/2009 13:00:00*1.77622*1.77625*1.77685*1.77622
12/29/2009 13:05:00*1.77625*1.77618*1.77674*1.77598
12/29/2009 13:10:00*1.77618*1.77503*1.7763*1.77488
12/29/2009 13:15:00*1.77503*1.7755*1.77557*1.7748
12/29/2009 13:20:00*1.7755*1.77617*1.77626*1.7755
12/29/2009 13:25:00*1.77617*1.77687*1.77694*1.77594
12/29/2009 13:30:00*1.77687*1.77594*1.77691*1.77569
12/29/2009 13:35:00*1.77594*1.77616*1.77668*1.77579
12/29/2009 13:40:00*1.77616*1.77673*1.77716*1.77606
12/29/2009 13:45:00*1.77673*1.77645*1.77702*1.77639
12/29/2009 13:50:00*1.77645*1.77623*1.77645*1.77592
12/29/2009 13:55:00*1.77623*1.77668*1.7771*1.77622
12/29/2009 14:00:00*1.77668*1.7775*1.77765*1.77652
12/29/2009 14:05:00*1.7775*1.77719*1.7775*1.77702
12/29/2009 14:10:00*1.77719*1.77715*1.77721*1.77689
12/29/2009 14:15:00*1.77715*1.77772*1.77785*1.77715
12/29/2009 14:20:00*1.77772*1.7775*1.77772*1.77705
12/29/2009 14:25:00*1.7775*1.77714*1.7777*1.77708
12/29/2009 14:30:00*1.77714*1.7773*1.77739*1.77689
12/29/2009 14:35:00*1.7773*1.77718*1.77761*1.77715
12/29/2009 14:40:00*1.77718*1.77766*1.77803*1.77701
12/29/2009 14:45:00*1.77766*1.77792*1.77824*1.77762
12/29/2009 14:50:00*1.77792*1.77838*1.7784*1.77786
12/29/2009 14:55:00*1.77838*1.77779*1.77846*1.77759
12/29/2009 15:00:00*1.77779*1.77729*1.77843*1.77709
12/29/2009 15:05:00*1.77729*1.77738*1.77779*1.77719
12/29/2009 15:10:00*1.77738*1.77689*1.77738*1.77689
12/29/2009 15:15:00*1.77689*1.77749*1.77749*1.77679
12/29/2009 15:20:00*1.77749*1.77724*1.77759*1.77709
12/29/2009 15:25:00*1.77724*1.77784*1.77784*1.77719
12/29/2009 15:30:00*1.77784*1.77729*1.77799*1.7768
12/29/2009 15:35:00*1.77729*1.77673*1.77729*1.77672
12/29/2009 15:40:00*1.77673*1.77742*1.77742*1.77672
12/29/2009 15:45:00*1.77742*1.77829*1.77829*1.77742
12/29/2009 15:50:00*1.77829*1.7775*1.77831*1.7775
12/29/2009 15:55:00*1.7775*1.77813*1.77842*1.77733
12/29/2009 16:00:00*1.77813*1.77799*1.77817*1.77759
12/29/2009 16:05:00*1.77799*1.77766*1.77846*1.77725
12/29/2009 16:10:00*1.77766*1.77731*1.77803*1.77672
12/29/2009 16:15:00*1.77731*1.7772*1.778*1.77692
12/29/2009 16:20:00*1.7772*1.77697*1.77746*1.77687
12/29/2009 16:25:00*1.77697*1.77725*1.77766*1.77697
12/29/2009 16:30:00*1.77725*1.77767*1.77777*1.77685
12/29/2009 16:35:00*1.77767*1.77689*1.77781*1.77656
12/29/2009 16:40:00*1.77689*1.77699*1.77719*1.77669
12/29/2009 16:45:00*1.77699*1.77638*1.77718*1.77618
12/29/2009 16:50:00*1.77638*1.77701*1.77761*1.77638
12/29/2009 16:55:00*1.77701*1.77648*1.7771*1.77638
12/29/2009 17:00:00*1.77648*1.77519*1.77669*1.77519
