12/27/2009 17:10:00*1.80185*1.80405*1.80405*1.80185
12/27/2009 17:15:00*1.80405*1.80566*1.80567*1.80405
12/27/2009 17:20:00*1.80566*1.80498*1.8057*1.80481
12/27/2009 17:25:00*1.80498*1.80458*1.80584*1.80402
12/27/2009 17:30:00*1.80458*1.80443*1.80498*1.80367
12/27/2009 17:35:00*1.80443*1.80589*1.80589*1.80289
12/27/2009 17:40:00*1.80589*1.80418*1.80619*1.80393
12/27/2009 17:45:00*1.80418*1.80448*1.80504*1.80418
12/27/2009 17:50:00*1.80448*1.80395*1.80448*1.80384
12/27/2009 17:55:00*1.80395*1.80395*1.80395*1.80395
12/27/2009 18:00:00*1.80395*1.80384*1.80395*1.80338
12/27/2009 18:05:00*1.80384*1.80415*1.80447*1.80259
12/27/2009 18:10:00*1.80415*1.80418*1.80438*1.80387
12/27/2009 18:15:00*1.80418*1.80465*1.80535*1.80418
12/27/2009 18:20:00*1.80465*1.80445*1.80476*1.80433
12/27/2009 18:25:00*1.80445*1.80445*1.80467*1.80445
12/27/2009 18:30:00*1.80445*1.80437*1.80465*1.80434
12/27/2009 18:35:00*1.80437*1.80394*1.80455*1.80394
12/27/2009 18:40:00*1.80394*1.80445*1.80447*1.80383
12/27/2009 18:45:00*1.80445*1.80484*1.80548*1.80445
12/27/2009 18:50:00*1.80484*1.80464*1.80548*1.80449
12/27/2009 18:55:00*1.80464*1.80566*1.80566*1.80453
12/27/2009 19:00:00*1.80566*1.80329*1.80576*1.80277
12/27/2009 19:05:00*1.80329*1.80374*1.80434*1.80323
12/27/2009 19:10:00*1.80374*1.80401*1.80419*1.80281
12/27/2009 19:15:00*1.80401*1.80407*1.80454*1.80357
12/27/2009 19:20:00*1.80407*1.80403*1.80443*1.80328
12/27/2009 19:25:00*1.80403*1.80376*1.80435*1.80338
12/27/2009 19:30:00*1.80376*1.80361*1.80412*1.803
12/27/2009 19:35:00*1.80361*1.80404*1.80443*1.80333
12/27/2009 19:40:00*1.80404*1.80361*1.80414*1.80361
12/27/2009 19:45:00*1.80361*1.80349*1.80367*1.80332
12/27/2009 19:50:00*1.80349*1.80401*1.80425*1.80349
12/27/2009 19:55:00*1.80401*1.80412*1.80433*1.80353
12/27/2009 20:00:00*1.80412*1.80351*1.80479*1.80346
12/27/2009 20:05:00*1.80351*1.80407*1.80443*1.80351
12/27/2009 20:10:00*1.80407*1.80408*1.80452*1.80384
12/27/2009 20:15:00*1.80408*1.80412*1.80438*1.80403
12/27/2009 20:20:00*1.80412*1.80234*1.80424*1.80199
12/27/2009 20:25:00*1.80234*1.80151*1.80244*1.80103
12/27/2009 20:30:00*1.80151*1.80133*1.80182*1.80077
12/27/2009 20:35:00*1.80133*1.80128*1.80141*1.80054
12/27/2009 20:40:00*1.80128*1.80086*1.802*1.80063
12/27/2009 20:45:00*1.80086*1.80053*1.80099*1.8
12/27/2009 20:50:00*1.80053*1.80062*1.80098*1.80033
12/27/2009 20:55:00*1.80062*1.80091*1.80149*1.80014
12/27/2009 21:00:00*1.80091*1.80021*1.80109*1.79996
12/27/2009 21:05:00*1.80021*1.80019*1.80041*1.80009
12/27/2009 21:10:00*1.80019*1.80012*1.80039*1.79984
12/27/2009 21:15:00*1.80012*1.80046*1.80059*1.79999
12/27/2009 21:20:00*1.80046*1.80024*1.80062*1.80021
12/27/2009 21:25:00*1.80024*1.79949*1.80065*1.79949
12/27/2009 21:30:00*1.79949*1.80004*1.80019*1.79949
12/27/2009 21:35:00*1.80004*1.79951*1.80004*1.79951
12/27/2009 21:40:00*1.79951*1.79956*1.79991*1.79935
12/27/2009 21:45:00*1.79956*1.79966*1.80007*1.79953
12/27/2009 21:50:00*1.79966*1.79961*1.79999*1.79952
12/27/2009 21:55:00*1.79961*1.79909*1.79979*1.79909
12/27/2009 22:00:00*1.79909*1.79931*1.79977*1.79909
12/27/2009 22:05:00*1.79931*1.7996*1.79981*1.79909
12/27/2009 22:10:00*1.7996*1.79864*1.79971*1.79794
12/27/2009 22:15:00*1.79864*1.79961*1.79977*1.79843
12/27/2009 22:20:00*1.79961*1.79906*1.79976*1.79896
12/27/2009 22:25:00*1.79906*1.79835*1.79906*1.79835
12/27/2009 22:30:00*1.79835*1.79817*1.79855*1.79817
12/27/2009 22:35:00*1.79817*1.79844*1.79844*1.79808
12/27/2009 22:40:00*1.79844*1.79842*1.79859*1.79793
12/27/2009 22:45:00*1.79842*1.79835*1.79859*1.79831
12/27/2009 22:50:00*1.79835*1.79839*1.79861*1.79816
12/27/2009 22:55:00*1.79839*1.79852*1.79861*1.79831
12/27/2009 23:00:00*1.79852*1.79829*1.79853*1.79809
12/27/2009 23:05:00*1.79829*1.79816*1.79883*1.79804
12/27/2009 23:10:00*1.79816*1.79841*1.79861*1.79779
12/27/2009 23:15:00*1.79841*1.79802*1.79851*1.79802
12/27/2009 23:20:00*1.79802*1.79813*1.79843*1.798
12/27/2009 23:25:00*1.79813*1.79833*1.79833*1.79762
12/27/2009 23:30:00*1.79833*1.79879*1.79894*1.79792
12/27/2009 23:35:00*1.79879*1.79822*1.79879*1.79822
12/27/2009 23:40:00*1.79822*1.79808*1.79849*1.79798
12/27/2009 23:45:00*1.79808*1.798*1.79827*1.79788
12/27/2009 23:50:00*1.798*1.79815*1.79859*1.79795
12/27/2009 23:55:00*1.79815*1.79772*1.79835*1.79745
12/28/2009 00:00:00*1.79772*1.79806*1.79806*1.79761
12/28/2009 00:05:00*1.79806*1.79762*1.79817*1.79723
12/28/2009 00:10:00*1.79762*1.79727*1.79782*1.79723
12/28/2009 00:15:00*1.79727*1.7966*1.79749*1.79659
12/28/2009 00:20:00*1.7966*1.79662*1.79699*1.7965
12/28/2009 00:25:00*1.79662*1.79637*1.79672*1.79637
12/28/2009 00:30:00*1.79637*1.79639*1.79689*1.79624
12/28/2009 00:35:00*1.79639*1.79641*1.79651*1.79615
12/28/2009 00:40:00*1.79641*1.79671*1.79681*1.79641
12/28/2009 00:45:00*1.79671*1.7962*1.79671*1.79615
12/28/2009 00:50:00*1.7962*1.79639*1.79661*1.79584
12/28/2009 00:55:00*1.79639*1.79667*1.79674*1.79639
12/28/2009 01:00:00*1.79667*1.79654*1.79667*1.79589
12/28/2009 01:05:00*1.79654*1.7966*1.79675*1.7965
12/28/2009 01:10:00*1.7966*1.79725*1.79741*1.7965
12/28/2009 01:15:00*1.79725*1.79796*1.79801*1.79696
12/28/2009 01:20:00*1.79796*1.79756*1.79796*1.79756
12/28/2009 01:25:00*1.79756*1.79691*1.79772*1.79691
12/28/2009 01:30:00*1.79691*1.79705*1.79722*1.79649
12/28/2009 01:35:00*1.79705*1.79699*1.79741*1.79658
12/28/2009 01:40:00*1.79699*1.79739*1.79755*1.79693
12/28/2009 01:45:00*1.79739*1.79835*1.79835*1.79739
12/28/2009 01:50:00*1.79835*1.79839*1.79879*1.79789
12/28/2009 01:55:00*1.79839*1.79799*1.79849*1.79759
12/28/2009 02:00:00*1.79799*1.79827*1.79871*1.79779
12/28/2009 02:05:00*1.79827*1.79765*1.79827*1.79694
12/28/2009 02:10:00*1.79765*1.79834*1.79869*1.79736
12/28/2009 02:15:00*1.79834*1.79775*1.79859*1.79712
12/28/2009 02:20:00*1.79775*1.79686*1.7979*1.79662
12/28/2009 02:25:00*1.79686*1.79652*1.79723*1.79651
12/28/2009 02:30:00*1.79652*1.79687*1.79697*1.79647
12/28/2009 02:35:00*1.79687*1.79687*1.79697*1.79639
12/28/2009 02:40:00*1.79687*1.79706*1.79717*1.79658
12/28/2009 02:45:00*1.79706*1.79703*1.79731*1.79683
12/28/2009 02:50:00*1.79703*1.79658*1.79743*1.79658
12/28/2009 02:55:00*1.79658*1.79684*1.79684*1.79609
12/28/2009 03:00:00*1.79684*1.79832*1.79832*1.79684
12/28/2009 03:05:00*1.79832*1.79812*1.79868*1.79785
12/28/2009 03:10:00*1.79812*1.79751*1.79848*1.79732
12/28/2009 03:15:00*1.79751*1.7979*1.79799*1.79724
12/28/2009 03:20:00*1.7979*1.79868*1.799*1.79777
12/28/2009 03:25:00*1.79868*1.79882*1.79913*1.79855
12/28/2009 03:30:00*1.79882*1.7981*1.7991*1.7981
12/28/2009 03:35:00*1.7981*1.79878*1.79926*1.79799
12/28/2009 03:40:00*1.79878*1.79862*1.79906*1.79857
12/28/2009 03:45:00*1.79862*1.79833*1.79876*1.79787
12/28/2009 03:50:00*1.79833*1.79869*1.79897*1.79822
12/28/2009 03:55:00*1.79869*1.79905*1.79917*1.79863
12/28/2009 04:00:00*1.79905*1.799*1.79916*1.79865
12/28/2009 04:05:00*1.799*1.7995*1.7996*1.79892
12/28/2009 04:10:00*1.7995*1.799*1.80047*1.799
12/28/2009 04:15:00*1.799*1.79848*1.79971*1.79826
12/28/2009 04:20:00*1.79848*1.79811*1.79904*1.79806
12/28/2009 04:25:00*1.79811*1.79833*1.79893*1.79811
12/28/2009 04:30:00*1.79833*1.7992*1.79925*1.79804
12/28/2009 04:35:00*1.7992*1.79889*1.79929*1.79861
12/28/2009 04:40:00*1.79889*1.799*1.79949*1.79874
12/28/2009 04:45:00*1.799*1.79819*1.79935*1.79763
12/28/2009 04:50:00*1.79819*1.79874*1.79885*1.79808
12/28/2009 04:55:00*1.79874*1.79873*1.79895*1.79827
12/28/2009 05:00:00*1.79873*1.79844*1.79902*1.79819
12/28/2009 05:05:00*1.79844*1.79984*1.79995*1.79807
12/28/2009 05:10:00*1.79984*1.79912*1.79984*1.79883
12/28/2009 05:15:00*1.79912*1.79932*1.79932*1.79902
12/28/2009 05:20:00*1.79932*1.79951*1.79992*1.79926
12/28/2009 05:25:00*1.79951*1.79911*1.79968*1.79857
12/28/2009 05:30:00*1.79911*1.79842*1.79928*1.79839
12/28/2009 05:35:00*1.79842*1.79838*1.79891*1.79829
12/28/2009 05:40:00*1.79838*1.79791*1.79859*1.79781
12/28/2009 05:45:00*1.79791*1.79754*1.79807*1.79729
12/28/2009 05:50:00*1.79754*1.79823*1.79829*1.79707
12/28/2009 05:55:00*1.79823*1.7987*1.79884*1.79823
12/28/2009 06:00:00*1.7987*1.79888*1.79921*1.79859
12/28/2009 06:05:00*1.79888*1.79919*1.79926*1.79872
12/28/2009 06:10:00*1.79919*1.79857*1.79919*1.7983
12/28/2009 06:15:00*1.79857*1.79976*1.79986*1.79857
12/28/2009 06:20:00*1.79976*1.79968*1.79997*1.79948
12/28/2009 06:25:00*1.79968*1.79951*1.79969*1.79925
12/28/2009 06:30:00*1.79951*1.80055*1.80079*1.79951
12/28/2009 06:35:00*1.80055*1.80054*1.80107*1.80018
12/28/2009 06:40:00*1.80054*1.80042*1.80062*1.80019
12/28/2009 06:45:00*1.80042*1.80009*1.80042*1.80003
12/28/2009 06:50:00*1.80009*1.79992*1.80009*1.79992
12/28/2009 06:55:00*1.79992*1.79972*1.79992*1.79926
12/28/2009 07:00:00*1.79972*1.79959*1.79975*1.79894
12/28/2009 07:05:00*1.79959*1.79889*1.79959*1.79886
12/28/2009 07:10:00*1.79889*1.79927*1.79943*1.79856
12/28/2009 07:15:00*1.79927*1.7988*1.79927*1.79853
12/28/2009 07:20:00*1.7988*1.79848*1.799*1.79841
12/28/2009 07:25:00*1.79848*1.79909*1.79919*1.79831
12/28/2009 07:30:00*1.79909*1.79896*1.7993*1.7989
12/28/2009 07:35:00*1.79896*1.7987*1.79896*1.79853
12/28/2009 07:40:00*1.7987*1.7988*1.7988*1.79856
12/28/2009 07:45:00*1.7988*1.79888*1.79898*1.79829
12/28/2009 07:50:00*1.79888*1.79782*1.79902*1.79777
12/28/2009 07:55:00*1.79782*1.7982*1.79845*1.79757
12/28/2009 08:00:00*1.7982*1.79782*1.79821*1.79728
12/28/2009 08:05:00*1.79782*1.79841*1.79851*1.79782
12/28/2009 08:10:00*1.79841*1.79792*1.79869*1.79785
12/28/2009 08:15:00*1.79792*1.79909*1.79914*1.79792
12/28/2009 08:20:00*1.79909*1.79936*1.79966*1.79909
12/28/2009 08:25:00*1.79936*1.79901*1.80032*1.799
12/28/2009 08:30:00*1.79901*1.80058*1.80058*1.79889
12/28/2009 08:35:00*1.80058*1.8005*1.80114*1.80014
12/28/2009 08:40:00*1.8005*1.80059*1.80089*1.80039
12/28/2009 08:45:00*1.80059*1.80122*1.80125*1.8005
12/28/2009 08:50:00*1.80122*1.80185*1.80209*1.80101
12/28/2009 08:55:00*1.80185*1.80179*1.80197*1.80135
12/28/2009 09:00:00*1.80179*1.80166*1.80184*1.80134
12/28/2009 09:05:00*1.80166*1.80117*1.80186*1.80101
12/28/2009 09:10:00*1.80117*1.80049*1.80119*1.80009
12/28/2009 09:15:00*1.80049*1.80109*1.80125*1.80029
12/28/2009 09:20:00*1.80109*1.8011*1.80146*1.80099
12/28/2009 09:25:00*1.8011*1.80134*1.80142*1.80094
12/28/2009 09:30:00*1.80134*1.80148*1.80148*1.80107
12/28/2009 09:35:00*1.80148*1.8014*1.80188*1.80112
12/28/2009 09:40:00*1.8014*1.80146*1.80153*1.80115
12/28/2009 09:45:00*1.80146*1.80074*1.80146*1.80073
12/28/2009 09:50:00*1.80074*1.80005*1.80101*1.79991
12/28/2009 09:55:00*1.80005*1.79996*1.80019*1.79975
12/28/2009 10:00:00*1.79996*1.79958*1.80017*1.79956
12/28/2009 10:05:00*1.79958*1.80034*1.80107*1.79952
12/28/2009 10:10:00*1.80034*1.80024*1.80043*1.7996
12/28/2009 10:15:00*1.80024*1.80234*1.80238*1.79993
12/28/2009 10:20:00*1.80234*1.80196*1.80242*1.80196
12/28/2009 10:25:00*1.80196*1.80352*1.80369*1.8019
12/28/2009 10:30:00*1.80352*1.80288*1.80352*1.80272
12/28/2009 10:35:00*1.80288*1.80272*1.80332*1.80256
12/28/2009 10:40:00*1.80272*1.80242*1.80283*1.80202
12/28/2009 10:45:00*1.80242*1.80236*1.80267*1.80178
12/28/2009 10:50:00*1.80236*1.80257*1.80258*1.80207
12/28/2009 10:55:00*1.80257*1.80269*1.80339*1.80232
12/28/2009 11:00:00*1.80269*1.80332*1.80385*1.80254
12/28/2009 11:05:00*1.80332*1.80279*1.80342*1.80259
12/28/2009 11:10:00*1.80279*1.80331*1.80348*1.80259
12/28/2009 11:15:00*1.80331*1.80336*1.80355*1.80309
12/28/2009 11:20:00*1.80336*1.80289*1.80336*1.80281
12/28/2009 11:25:00*1.80289*1.80293*1.803*1.80281
12/28/2009 11:30:00*1.80293*1.80267*1.80293*1.80262
12/28/2009 11:35:00*1.80267*1.80205*1.80267*1.802
12/28/2009 11:40:00*1.80205*1.80198*1.80215*1.80189
12/28/2009 11:45:00*1.80198*1.80204*1.80225*1.80193
12/28/2009 11:50:00*1.80204*1.80188*1.80215*1.80162
12/28/2009 11:55:00*1.80188*1.80205*1.80248*1.80183
12/28/2009 12:00:00*1.80205*1.80255*1.80281*1.80205
12/28/2009 12:05:00*1.80255*1.80207*1.80267*1.80207
12/28/2009 12:10:00*1.80207*1.80262*1.80262*1.80182
12/28/2009 12:15:00*1.80262*1.80202*1.80279*1.80199
12/28/2009 12:20:00*1.80202*1.80216*1.80237*1.80186
12/28/2009 12:25:00*1.80216*1.8021*1.8023*1.80195
12/28/2009 12:30:00*1.8021*1.8025*1.80255*1.8021
12/28/2009 12:35:00*1.8025*1.80238*1.80304*1.80238
12/28/2009 12:40:00*1.80238*1.80341*1.80346*1.80229
12/28/2009 12:45:00*1.80341*1.80329*1.80408*1.80329
12/28/2009 12:50:00*1.80329*1.80395*1.80412*1.80329
12/28/2009 12:55:00*1.80395*1.80372*1.80414*1.80346
12/28/2009 13:00:00*1.80372*1.80347*1.80372*1.80311
12/28/2009 13:05:00*1.80347*1.80351*1.80364*1.80313
12/28/2009 13:10:00*1.80351*1.80393*1.80469*1.80351
12/28/2009 13:15:00*1.80393*1.804*1.80421*1.80374
12/28/2009 13:20:00*1.804*1.80425*1.80429*1.80382
12/28/2009 13:25:00*1.80425*1.80375*1.80425*1.80359
12/28/2009 13:30:00*1.80375*1.80324*1.80375*1.80314
12/28/2009 13:35:00*1.80324*1.80365*1.80436*1.80318
12/28/2009 13:40:00*1.80365*1.80383*1.80396*1.80335
12/28/2009 13:45:00*1.80383*1.80367*1.80383*1.80355
12/28/2009 13:50:00*1.80367*1.8038*1.80402*1.80355
12/28/2009 13:55:00*1.8038*1.80372*1.80392*1.8036
12/28/2009 14:00:00*1.80372*1.80327*1.80375*1.80327
12/28/2009 14:05:00*1.80327*1.8039*1.8039*1.80327
12/28/2009 14:10:00*1.8039*1.80409*1.8043*1.80372
12/28/2009 14:15:00*1.80409*1.80456*1.8048*1.80403
12/28/2009 14:20:00*1.80456*1.80386*1.80485*1.80381
12/28/2009 14:25:00*1.80386*1.80413*1.80437*1.80382
12/28/2009 14:30:00*1.80413*1.8045*1.80489*1.80413
12/28/2009 14:35:00*1.8045*1.80491*1.80512*1.8045
12/28/2009 14:40:00*1.80491*1.80493*1.80526*1.80485
12/28/2009 14:45:00*1.80493*1.80511*1.80526*1.80477
12/28/2009 14:50:00*1.80511*1.80467*1.80535*1.80464
12/28/2009 14:55:00*1.80467*1.80426*1.80467*1.80384
12/28/2009 15:00:00*1.80426*1.80325*1.80459*1.80325
12/28/2009 15:05:00*1.80325*1.80379*1.80389*1.80311
12/28/2009 15:10:00*1.80379*1.80377*1.8042*1.80364
12/28/2009 15:15:00*1.80377*1.80361*1.80393*1.80345
12/28/2009 15:20:00*1.80361*1.80377*1.80391*1.80353
12/28/2009 15:25:00*1.80377*1.8033*1.80377*1.80327
12/28/2009 15:30:00*1.8033*1.80378*1.80399*1.80327
12/28/2009 15:35:00*1.80378*1.80401*1.80406*1.80368
12/28/2009 15:40:00*1.80401*1.8035*1.80401*1.80348
12/28/2009 15:45:00*1.8035*1.80298*1.80364*1.80298
12/28/2009 15:50:00*1.80298*1.80303*1.80316*1.80257
12/28/2009 15:55:00*1.80303*1.80317*1.80354*1.80303
12/28/2009 16:00:00*1.80317*1.80306*1.8033*1.80282
12/28/2009 16:05:00*1.80306*1.80278*1.80306*1.8027
12/28/2009 16:10:00*1.80278*1.80364*1.80375*1.80264
12/28/2009 16:15:00*1.80364*1.80343*1.80371*1.80283
12/28/2009 16:20:00*1.80343*1.80298*1.80343*1.80273
12/28/2009 16:25:00*1.80298*1.80315*1.80331*1.80287
12/28/2009 16:30:00*1.80315*1.80351*1.80376*1.80315
12/28/2009 16:35:00*1.80351*1.80372*1.80373*1.80342
12/28/2009 16:40:00*1.80372*1.80362*1.80377*1.80355
12/28/2009 16:45:00*1.80362*1.80352*1.80377*1.80324
12/28/2009 16:50:00*1.80352*1.80334*1.80387*1.80314
12/28/2009 16:55:00*1.80334*1.80367*1.80367*1.80311
12/28/2009 17:00:00*1.80367*1.80446*1.80446*1.80341
