12/23/2009 17:05:00*1.81247*1.81338*1.81539*1.81247
12/23/2009 17:10:00*1.81338*1.81381*1.81528*1.81338
12/23/2009 17:15:00*1.81381*1.81325*1.81381*1.81319
12/23/2009 17:20:00*1.81325*1.81407*1.8148*1.81325
12/23/2009 17:25:00*1.81407*1.81367*1.81557*1.81367
12/23/2009 17:30:00*1.81367*1.81389*1.81522*1.81367
12/23/2009 17:35:00*1.81389*1.81469*1.81495*1.81389
12/23/2009 17:40:00*1.81469*1.81437*1.81516*1.81379
12/23/2009 17:45:00*1.81437*1.81457*1.81457*1.81336
12/23/2009 17:50:00*1.81457*1.81441*1.81457*1.8142
12/23/2009 17:55:00*1.81441*1.81432*1.8147*1.81363
12/23/2009 18:00:00*1.81432*1.81627*1.81628*1.81432
12/23/2009 18:05:00*1.81627*1.81503*1.81688*1.81503
12/23/2009 18:10:00*1.81503*1.81456*1.81521*1.81456
12/23/2009 18:15:00*1.81456*1.81309*1.81457*1.81298
12/23/2009 18:20:00*1.81309*1.81304*1.8134*1.81288
12/23/2009 18:25:00*1.81304*1.81223*1.81304*1.81222
12/23/2009 18:30:00*1.81223*1.81192*1.81247*1.8114
12/23/2009 18:35:00*1.81192*1.81271*1.81271*1.81174
12/23/2009 18:40:00*1.81271*1.81284*1.81284*1.81239
12/23/2009 18:45:00*1.81284*1.81332*1.81334*1.81259
12/23/2009 18:50:00*1.81332*1.81382*1.81398*1.81321
12/23/2009 18:55:00*1.81382*1.81466*1.81484*1.81382
12/23/2009 19:00:00*1.81466*1.81389*1.81523*1.81389
12/23/2009 19:05:00*1.81389*1.81358*1.81448*1.81343
12/23/2009 19:10:00*1.81358*1.81338*1.81367*1.81235
12/23/2009 19:15:00*1.81338*1.81309*1.8139*1.81309
12/23/2009 19:20:00*1.81309*1.81355*1.81396*1.81281
12/23/2009 19:25:00*1.81355*1.81259*1.81355*1.81229
12/23/2009 19:30:00*1.81259*1.81307*1.81307*1.81184
12/23/2009 19:35:00*1.81307*1.81273*1.81334*1.81242
12/23/2009 19:40:00*1.81273*1.813*1.81355*1.81245
12/23/2009 19:45:00*1.813*1.81234*1.81362*1.81234
12/23/2009 19:50:00*1.81234*1.81324*1.81334*1.81228
12/23/2009 19:55:00*1.81324*1.81359*1.81365*1.81322
12/23/2009 20:00:00*1.81359*1.81324*1.81371*1.81268
12/23/2009 20:05:00*1.81324*1.81329*1.8138*1.81324
12/23/2009 20:10:00*1.81329*1.81249*1.81359*1.81211
12/23/2009 20:15:00*1.81249*1.81149*1.81249*1.81129
12/23/2009 20:20:00*1.81149*1.81159*1.81249*1.81143
12/23/2009 20:25:00*1.81159*1.81103*1.81164*1.81088
12/23/2009 20:30:00*1.81103*1.81089*1.81104*1.81074
12/23/2009 20:35:00*1.81089*1.81116*1.8112*1.81083
12/23/2009 20:40:00*1.81116*1.81129*1.81169*1.81089
12/23/2009 20:45:00*1.81129*1.81121*1.81162*1.81121
12/23/2009 20:50:00*1.81121*1.81162*1.81173*1.81121
12/23/2009 20:55:00*1.81162*1.81174*1.81185*1.81085
12/23/2009 21:00:00*1.81174*1.8125*1.81312*1.81174
12/23/2009 21:05:00*1.8125*1.81263*1.81273*1.81209
12/23/2009 21:10:00*1.81263*1.8121*1.81263*1.8121
12/23/2009 21:15:00*1.8121*1.81068*1.81222*1.81065
12/23/2009 21:20:00*1.81068*1.81092*1.81094*1.81034
12/23/2009 21:25:00*1.81092*1.81033*1.81094*1.80985
12/23/2009 21:30:00*1.81033*1.81044*1.81069*1.81005
12/23/2009 21:35:00*1.81044*1.81145*1.81201*1.81024
12/23/2009 21:40:00*1.81145*1.81202*1.81203*1.81126
12/23/2009 21:45:00*1.81202*1.81213*1.81229*1.81176
12/23/2009 21:50:00*1.81213*1.8111*1.81225*1.81074
12/23/2009 21:55:00*1.8111*1.8103*1.81113*1.80977
12/23/2009 22:00:00*1.8103*1.81117*1.81178*1.81028
12/23/2009 22:05:00*1.81117*1.8117*1.8117*1.81033
12/23/2009 22:10:00*1.8117*1.81243*1.81264*1.8112
12/23/2009 22:15:00*1.81243*1.81161*1.81264*1.81119
12/23/2009 22:20:00*1.81161*1.8114*1.81161*1.81109
12/23/2009 22:25:00*1.8114*1.81129*1.81187*1.81119
12/23/2009 22:30:00*1.81129*1.81079*1.81159*1.81059
12/23/2009 22:35:00*1.81079*1.81163*1.81184*1.81079
12/23/2009 22:40:00*1.81163*1.81203*1.81225*1.81129
12/23/2009 22:45:00*1.81203*1.81209*1.81217*1.81139
12/23/2009 22:50:00*1.81209*1.81289*1.81325*1.81209
12/23/2009 22:55:00*1.81289*1.81244*1.81289*1.8117
12/23/2009 23:00:00*1.81244*1.81192*1.81264*1.81149
12/23/2009 23:05:00*1.81192*1.81181*1.812*1.81147
12/23/2009 23:10:00*1.81181*1.81207*1.81227*1.81179
12/23/2009 23:15:00*1.81207*1.81191*1.81216*1.81173
12/23/2009 23:20:00*1.81191*1.81188*1.81192*1.81134
12/23/2009 23:25:00*1.81188*1.81152*1.81208*1.81117
12/23/2009 23:30:00*1.81152*1.81169*1.81181*1.8115
12/23/2009 23:35:00*1.81169*1.81164*1.81175*1.81143
12/23/2009 23:40:00*1.81164*1.81186*1.81186*1.81145
12/23/2009 23:45:00*1.81186*1.81145*1.81186*1.81122
12/23/2009 23:50:00*1.81145*1.81203*1.81211*1.81124
12/23/2009 23:55:00*1.81203*1.8126*1.8126*1.81175
12/24/2009 00:00:00*1.8126*1.81232*1.81278*1.81211
12/24/2009 00:05:00*1.81232*1.81173*1.8126*1.81162
12/24/2009 00:10:00*1.81173*1.81184*1.81191*1.81143
12/24/2009 00:15:00*1.81184*1.81179*1.81196*1.81179
12/24/2009 00:20:00*1.81179*1.81141*1.8118*1.81116
12/24/2009 00:25:00*1.81141*1.81159*1.81203*1.81135
12/24/2009 00:30:00*1.81159*1.81151*1.81193*1.81136
12/24/2009 00:35:00*1.81151*1.81161*1.81161*1.81141
12/24/2009 00:40:00*1.81161*1.81199*1.81199*1.81126
12/24/2009 00:45:00*1.81199*1.81159*1.81223*1.81118
12/24/2009 00:50:00*1.81159*1.81165*1.81178*1.81134
12/24/2009 00:55:00*1.81165*1.81122*1.81165*1.81118
12/24/2009 01:00:00*1.81122*1.81113*1.81154*1.81087
12/24/2009 01:05:00*1.81113*1.81135*1.81135*1.81051
12/24/2009 01:10:00*1.81135*1.81088*1.81135*1.81047
12/24/2009 01:15:00*1.81088*1.81068*1.81088*1.81037
12/24/2009 01:20:00*1.81068*1.81133*1.81186*1.81067
12/24/2009 01:25:00*1.81133*1.81158*1.81162*1.81038
12/24/2009 01:30:00*1.81158*1.81073*1.81165*1.81045
12/24/2009 01:35:00*1.81073*1.81063*1.81095*1.81028
12/24/2009 01:40:00*1.81063*1.81089*1.81112*1.81035
12/24/2009 01:45:00*1.81089*1.81088*1.81164*1.81063
12/24/2009 01:50:00*1.81088*1.8116*1.8116*1.81072
12/24/2009 01:55:00*1.8116*1.8124*1.81241*1.81141
12/24/2009 02:00:00*1.8124*1.81264*1.81274*1.81187
12/24/2009 02:05:00*1.81264*1.81273*1.81289*1.81185
12/24/2009 02:10:00*1.81273*1.81352*1.81353*1.81221
12/24/2009 02:15:00*1.81352*1.81335*1.81379*1.81317
12/24/2009 02:20:00*1.81335*1.81345*1.81356*1.81287
12/24/2009 02:25:00*1.81345*1.81294*1.81345*1.81284
12/24/2009 02:30:00*1.81294*1.81322*1.81381*1.81291
12/24/2009 02:35:00*1.81322*1.81271*1.8134*1.8125
12/24/2009 02:40:00*1.81271*1.81293*1.813*1.8123
12/24/2009 02:45:00*1.81293*1.81199*1.81293*1.81175
12/24/2009 02:50:00*1.81199*1.81184*1.81214*1.81151
12/24/2009 02:55:00*1.81184*1.81247*1.8127*1.81184
12/24/2009 03:00:00*1.81247*1.81308*1.81319*1.81234
12/24/2009 03:05:00*1.81308*1.81294*1.81379*1.81271
12/24/2009 03:10:00*1.81294*1.81307*1.81307*1.81283
12/24/2009 03:15:00*1.81307*1.81303*1.81324*1.81245
12/24/2009 03:20:00*1.81303*1.81128*1.81307*1.81128
12/24/2009 03:25:00*1.81128*1.81039*1.81186*1.81039
12/24/2009 03:30:00*1.81039*1.81131*1.81195*1.8102
12/24/2009 03:35:00*1.81131*1.81192*1.81289*1.81131
12/24/2009 03:40:00*1.81192*1.81172*1.81192*1.81158
12/24/2009 03:45:00*1.81172*1.812*1.81201*1.81155
12/24/2009 03:50:00*1.812*1.81184*1.81201*1.81164
12/24/2009 03:55:00*1.81184*1.81053*1.81184*1.81053
12/24/2009 04:00:00*1.81053*1.81103*1.81151*1.81004
12/24/2009 04:05:00*1.81103*1.81018*1.81111*1.81
12/24/2009 04:10:00*1.81018*1.80989*1.81037*1.80961
12/24/2009 04:15:00*1.80989*1.81143*1.8116*1.80968
12/24/2009 04:20:00*1.81143*1.81044*1.8116*1.80997
12/24/2009 04:25:00*1.81044*1.81034*1.81115*1.81011
12/24/2009 04:30:00*1.81034*1.81097*1.81113*1.81006
12/24/2009 04:35:00*1.81097*1.81061*1.81152*1.8106
12/24/2009 04:40:00*1.81061*1.80917*1.81069*1.8089
12/24/2009 04:45:00*1.80917*1.80753*1.80937*1.80681
12/24/2009 04:50:00*1.80753*1.80712*1.80764*1.80594
12/24/2009 04:55:00*1.80712*1.80832*1.80854*1.80712
12/24/2009 05:00:00*1.80832*1.80794*1.80869*1.80794
12/24/2009 05:05:00*1.80794*1.80851*1.80851*1.80709
12/24/2009 05:10:00*1.80851*1.80866*1.80896*1.80774
12/24/2009 05:15:00*1.80866*1.80914*1.80918*1.80856
12/24/2009 05:20:00*1.80914*1.80959*1.80985*1.80872
12/24/2009 05:25:00*1.80959*1.80881*1.80983*1.80858
12/24/2009 05:30:00*1.80881*1.80642*1.8095*1.80633
12/24/2009 05:35:00*1.80642*1.80638*1.80674*1.80566
12/24/2009 05:40:00*1.80638*1.80718*1.80729*1.80633
12/24/2009 05:45:00*1.80718*1.80879*1.80879*1.80718
12/24/2009 05:50:00*1.80879*1.8081*1.80886*1.80793
12/24/2009 05:55:00*1.8081*1.8074*1.8081*1.80552
12/24/2009 06:00:00*1.8074*1.80725*1.80765*1.80654
12/24/2009 06:05:00*1.80725*1.80774*1.80872*1.8072
12/24/2009 06:10:00*1.80774*1.80783*1.8079*1.80668
12/24/2009 06:15:00*1.80783*1.80834*1.80857*1.80777
12/24/2009 06:20:00*1.80834*1.80829*1.80885*1.80783
12/24/2009 06:25:00*1.80829*1.80962*1.80963*1.80818
12/24/2009 06:30:00*1.80962*1.80959*1.81004*1.80932
12/24/2009 06:35:00*1.80959*1.8094*1.8101*1.80934
12/24/2009 06:40:00*1.8094*1.80884*1.8095*1.8086
12/24/2009 06:45:00*1.80884*1.80954*1.80965*1.80868
12/24/2009 06:50:00*1.80954*1.80891*1.80955*1.80792
12/24/2009 06:55:00*1.80891*1.80839*1.80989*1.80839
12/24/2009 07:00:00*1.80839*1.80794*1.80862*1.80754
12/24/2009 07:05:00*1.80794*1.80746*1.80794*1.80695
12/24/2009 07:10:00*1.80746*1.80859*1.80871*1.80739
12/24/2009 07:15:00*1.80859*1.80859*1.80865*1.80796
12/24/2009 07:20:00*1.80859*1.80827*1.80914*1.80816
12/24/2009 07:25:00*1.80827*1.808*1.80848*1.80759
12/24/2009 07:30:00*1.808*1.80772*1.80815*1.80731
12/24/2009 07:35:00*1.80772*1.808*1.80836*1.80749
12/24/2009 07:40:00*1.808*1.80874*1.80886*1.80748
12/24/2009 07:45:00*1.80874*1.80813*1.80922*1.80777
12/24/2009 07:50:00*1.80813*1.80834*1.80871*1.80809
12/24/2009 07:55:00*1.80834*1.80959*1.80971*1.80764
12/24/2009 08:00:00*1.80959*1.80835*1.80959*1.80813
12/24/2009 08:05:00*1.80835*1.80857*1.80871*1.80757
12/24/2009 08:10:00*1.80857*1.8083*1.80885*1.80815
12/24/2009 08:15:00*1.8083*1.80835*1.80851*1.80728
12/24/2009 08:20:00*1.80835*1.80841*1.80929*1.80808
12/24/2009 08:25:00*1.80841*1.80746*1.80841*1.80713
12/24/2009 08:30:00*1.80746*1.80729*1.80764*1.80722
12/24/2009 08:35:00*1.80729*1.80849*1.80967*1.80713
12/24/2009 08:40:00*1.80849*1.8085*1.80925*1.80759
12/24/2009 08:45:00*1.8085*1.80901*1.80927*1.80824
12/24/2009 08:50:00*1.80901*1.80895*1.80914*1.80837
12/24/2009 08:55:00*1.80895*1.80892*1.8094*1.80754
12/24/2009 09:00:00*1.80892*1.80863*1.80927*1.80807
12/24/2009 09:05:00*1.80863*1.80897*1.80914*1.80851
12/24/2009 09:10:00*1.80897*1.80864*1.80903*1.80781
12/24/2009 09:15:00*1.80864*1.81012*1.81063*1.80863
12/24/2009 09:20:00*1.81012*1.81032*1.81042*1.80936
12/24/2009 09:25:00*1.81032*1.80923*1.81048*1.80915
12/24/2009 09:30:00*1.80923*1.80922*1.80953*1.80899
12/24/2009 09:35:00*1.80922*1.8088*1.80932*1.80856
12/24/2009 09:40:00*1.8088*1.80834*1.80898*1.80834
12/24/2009 09:45:00*1.80834*1.80903*1.80911*1.80834
12/24/2009 09:50:00*1.80903*1.80876*1.80925*1.80872
12/24/2009 09:55:00*1.80876*1.80867*1.80912*1.80849
12/24/2009 10:00:00*1.80867*1.80763*1.80867*1.80734
12/24/2009 10:05:00*1.80763*1.80731*1.80847*1.80647
12/24/2009 10:10:00*1.80731*1.80785*1.80796*1.80731
12/24/2009 10:15:00*1.80785*1.8079*1.80816*1.80737
12/24/2009 10:20:00*1.8079*1.80698*1.80842*1.80674
12/24/2009 10:25:00*1.80698*1.80735*1.80747*1.80696
12/24/2009 10:30:00*1.80735*1.80728*1.80759*1.80712
12/24/2009 10:35:00*1.80728*1.80708*1.80749*1.80655
12/24/2009 10:40:00*1.80708*1.80635*1.80712*1.80607
12/24/2009 10:45:00*1.80635*1.80715*1.80741*1.80631
12/24/2009 10:50:00*1.80715*1.8081*1.80812*1.80691
12/24/2009 10:55:00*1.8081*1.80718*1.80876*1.80637
12/24/2009 11:00:00*1.80718*1.80509*1.80853*1.80509
12/24/2009 11:05:00*1.80509*1.80578*1.80602*1.80443
12/24/2009 11:10:00*1.80578*1.80599*1.80664*1.80543
12/24/2009 11:15:00*1.80599*1.80615*1.80643*1.80546
12/24/2009 11:20:00*1.80615*1.80682*1.80688*1.80602
12/24/2009 11:25:00*1.80682*1.80658*1.80686*1.80621
12/24/2009 11:30:00*1.80658*1.80577*1.80658*1.80513
12/24/2009 11:35:00*1.80577*1.80679*1.80713*1.8053
12/24/2009 11:40:00*1.80679*1.8069*1.80699*1.80669
12/24/2009 11:45:00*1.8069*1.8067*1.80697*1.80669
12/24/2009 11:50:00*1.8067*1.80556*1.80681*1.80517
12/24/2009 11:55:00*1.80556*1.80556*1.80559*1.80519
12/24/2009 12:00:00*1.80556*1.80555*1.80629*1.80551
12/24/2009 12:05:00*1.80555*1.80567*1.80589*1.80555
