12/22/2009 17:05:00*1.82109*1.82232*1.82329*1.82109
12/22/2009 17:10:00*1.82232*1.82108*1.82232*1.82108
12/22/2009 17:15:00*1.82108*1.82204*1.82243*1.82108
12/22/2009 17:20:00*1.82204*1.82163*1.82225*1.82135
12/22/2009 17:25:00*1.82163*1.8206*1.82206*1.82004
12/22/2009 17:30:00*1.8206*1.82106*1.82219*1.82004
12/22/2009 17:35:00*1.82106*1.8217*1.82175*1.82078
12/22/2009 17:40:00*1.8217*1.82267*1.82312*1.82168
12/22/2009 17:45:00*1.82267*1.82246*1.82455*1.82238
12/22/2009 17:50:00*1.82246*1.82269*1.82344*1.82246
12/22/2009 17:55:00*1.82269*1.82392*1.82404*1.82269
12/22/2009 18:00:00*1.82392*1.82398*1.82402*1.82302
12/22/2009 18:05:00*1.82398*1.8222*1.82409*1.8222
12/22/2009 18:10:00*1.8222*1.82217*1.82232*1.8211
12/22/2009 18:15:00*1.82217*1.82198*1.82263*1.82189
12/22/2009 18:20:00*1.82198*1.82113*1.82219*1.82076
12/22/2009 18:25:00*1.82113*1.82159*1.82187*1.82092
12/22/2009 18:30:00*1.82159*1.82187*1.82199*1.82104
12/22/2009 18:35:00*1.82187*1.82279*1.82339*1.82169
12/22/2009 18:40:00*1.82279*1.82309*1.8237*1.82259
12/22/2009 18:45:00*1.82309*1.82257*1.82314*1.82215
12/22/2009 18:50:00*1.82257*1.8219*1.82265*1.8217
12/22/2009 18:55:00*1.8219*1.82109*1.82199*1.82079
12/22/2009 19:00:00*1.82109*1.82151*1.82199*1.82092
12/22/2009 19:05:00*1.82151*1.82199*1.82199*1.82099
12/22/2009 19:10:00*1.82199*1.82153*1.82199*1.82149
12/22/2009 19:15:00*1.82153*1.82139*1.82161*1.82139
12/22/2009 19:20:00*1.82139*1.82129*1.82159*1.82129
12/22/2009 19:25:00*1.82129*1.82139*1.82149*1.82129
12/22/2009 19:30:00*1.82139*1.82216*1.82216*1.82081
12/22/2009 19:35:00*1.82216*1.82331*1.82345*1.82196
12/22/2009 19:40:00*1.82331*1.82317*1.82348*1.82249
12/22/2009 19:45:00*1.82317*1.82297*1.82317*1.82276
12/22/2009 19:50:00*1.82297*1.82162*1.82332*1.82162
12/22/2009 19:55:00*1.82162*1.82111*1.82195*1.82103
12/22/2009 20:00:00*1.82111*1.82092*1.82143*1.81997
12/22/2009 20:05:00*1.82092*1.82076*1.82101*1.82042
12/22/2009 20:10:00*1.82076*1.8211*1.82152*1.82076
12/22/2009 20:15:00*1.8211*1.82147*1.82158*1.82094
12/22/2009 20:20:00*1.82147*1.82004*1.82147*1.81965
12/22/2009 20:25:00*1.82004*1.82018*1.82029*1.81942
12/22/2009 20:30:00*1.82018*1.82039*1.82039*1.81999
12/22/2009 20:35:00*1.82039*1.82035*1.82039*1.81983
12/22/2009 20:40:00*1.82035*1.81999*1.82086*1.81999
12/22/2009 20:45:00*1.81999*1.81909*1.81999*1.81883
12/22/2009 20:50:00*1.81909*1.81952*1.81969*1.81889
12/22/2009 20:55:00*1.81952*1.81999*1.81999*1.81948
12/22/2009 21:00:00*1.81999*1.81864*1.81999*1.81833
12/22/2009 21:05:00*1.81864*1.81879*1.81899*1.818
12/22/2009 21:10:00*1.81879*1.81869*1.8189*1.81809
12/22/2009 21:15:00*1.81869*1.81939*1.81949*1.81841
12/22/2009 21:20:00*1.81939*1.81916*1.81969*1.81901
12/22/2009 21:25:00*1.81916*1.81869*1.81934*1.81859
12/22/2009 21:30:00*1.81869*1.81815*1.8188*1.81805
12/22/2009 21:35:00*1.81815*1.81834*1.81858*1.81809
12/22/2009 21:40:00*1.81834*1.81883*1.81961*1.81827
12/22/2009 21:45:00*1.81883*1.81919*1.81939*1.81862
12/22/2009 21:50:00*1.81919*1.81919*1.81931*1.81904
12/22/2009 21:55:00*1.81919*1.81929*1.81929*1.81909
12/22/2009 22:00:00*1.81929*1.81999*1.82001*1.81839
12/22/2009 22:05:00*1.81999*1.82031*1.82069*1.81905
12/22/2009 22:10:00*1.82031*1.82017*1.82069*1.81999
12/22/2009 22:15:00*1.82017*1.81999*1.82102*1.81982
12/22/2009 22:20:00*1.81999*1.82099*1.82129*1.81999
12/22/2009 22:25:00*1.82099*1.82004*1.82115*1.82004
12/22/2009 22:30:00*1.82004*1.82061*1.82089*1.81923
12/22/2009 22:35:00*1.82061*1.82082*1.82098*1.82039
12/22/2009 22:40:00*1.82082*1.82049*1.82093*1.82049
12/22/2009 22:45:00*1.82049*1.82039*1.82079*1.82039
12/22/2009 22:50:00*1.82039*1.82051*1.82079*1.81988
12/22/2009 22:55:00*1.82051*1.82021*1.82101*1.81999
12/22/2009 23:00:00*1.82021*1.81978*1.82042*1.81929
12/22/2009 23:05:00*1.81978*1.82076*1.82099*1.81977
12/22/2009 23:10:00*1.82076*1.82049*1.82109*1.82029
12/22/2009 23:15:00*1.82049*1.82029*1.82132*1.82007
12/22/2009 23:20:00*1.82029*1.82049*1.82141*1.81994
12/22/2009 23:25:00*1.82049*1.8199*1.82049*1.81989
12/22/2009 23:30:00*1.8199*1.81999*1.8204*1.81975
12/22/2009 23:35:00*1.81999*1.8201*1.8201*1.81969
12/22/2009 23:40:00*1.8201*1.82032*1.82053*1.8201
12/22/2009 23:45:00*1.82032*1.82119*1.82148*1.82026
12/22/2009 23:50:00*1.82119*1.8208*1.8215*1.82057
12/22/2009 23:55:00*1.8208*1.82108*1.82121*1.82057
12/23/2009 00:00:00*1.82108*1.82119*1.82132*1.82055
12/23/2009 00:05:00*1.82119*1.8216*1.82181*1.82119
12/23/2009 00:10:00*1.8216*1.8217*1.82212*1.82149
12/23/2009 00:15:00*1.8217*1.82107*1.82189*1.82059
12/23/2009 00:20:00*1.82107*1.82129*1.82163*1.82099
12/23/2009 00:25:00*1.82129*1.82129*1.822*1.82093
12/23/2009 00:30:00*1.82129*1.82099*1.82152*1.82026
12/23/2009 00:35:00*1.82099*1.82133*1.82159*1.82099
12/23/2009 00:40:00*1.82133*1.82182*1.82236*1.82112
12/23/2009 00:45:00*1.82182*1.82144*1.82206*1.82103
12/23/2009 00:50:00*1.82144*1.8217*1.8217*1.82099
12/23/2009 00:55:00*1.8217*1.82141*1.8217*1.82085
12/23/2009 01:00:00*1.82141*1.821*1.82163*1.82099
12/23/2009 01:05:00*1.821*1.82129*1.82196*1.82057
12/23/2009 01:10:00*1.82129*1.82099*1.82157*1.82079
12/23/2009 01:15:00*1.82099*1.82069*1.82119*1.82051
12/23/2009 01:20:00*1.82069*1.81999*1.82079*1.8194
12/23/2009 01:25:00*1.81999*1.82061*1.82096*1.8195
12/23/2009 01:30:00*1.82061*1.8197*1.82063*1.81892
12/23/2009 01:35:00*1.8197*1.81942*1.81979*1.81909
12/23/2009 01:40:00*1.81942*1.81959*1.81989*1.81829
12/23/2009 01:45:00*1.81959*1.82009*1.82029*1.81929
12/23/2009 01:50:00*1.82009*1.82079*1.8211*1.81989
12/23/2009 01:55:00*1.82079*1.82019*1.82079*1.81944
12/23/2009 02:00:00*1.82019*1.82036*1.82128*1.82019
12/23/2009 02:05:00*1.82036*1.82074*1.82089*1.81956
12/23/2009 02:10:00*1.82074*1.82045*1.82095*1.8201
12/23/2009 02:15:00*1.82045*1.82101*1.82115*1.82019
12/23/2009 02:20:00*1.82101*1.82038*1.82122*1.82016
12/23/2009 02:25:00*1.82038*1.81991*1.821*1.81991
12/23/2009 02:30:00*1.81991*1.82075*1.82091*1.81991
12/23/2009 02:35:00*1.82075*1.82072*1.82127*1.81994
12/23/2009 02:40:00*1.82072*1.82173*1.82173*1.81972
12/23/2009 02:45:00*1.82173*1.82083*1.82179*1.82076
12/23/2009 02:50:00*1.82083*1.82081*1.8217*1.82047
12/23/2009 02:55:00*1.82081*1.82091*1.82196*1.82039
12/23/2009 03:00:00*1.82091*1.82082*1.82104*1.81991
12/23/2009 03:05:00*1.82082*1.82046*1.82122*1.81954
12/23/2009 03:10:00*1.82046*1.82069*1.82102*1.81991
12/23/2009 03:15:00*1.82069*1.82115*1.82136*1.8204
12/23/2009 03:20:00*1.82115*1.82087*1.82115*1.82028
12/23/2009 03:25:00*1.82087*1.82021*1.82114*1.81969
12/23/2009 03:30:00*1.82021*1.81951*1.821*1.81934
12/23/2009 03:35:00*1.81951*1.82083*1.82085*1.81915
12/23/2009 03:40:00*1.82083*1.82172*1.82181*1.82036
12/23/2009 03:45:00*1.82172*1.82127*1.82193*1.82105
12/23/2009 03:50:00*1.82127*1.82234*1.82275*1.82115
12/23/2009 03:55:00*1.82234*1.82072*1.82253*1.82057
12/23/2009 04:00:00*1.82072*1.82147*1.82147*1.82044
12/23/2009 04:05:00*1.82147*1.82121*1.82186*1.82076
12/23/2009 04:10:00*1.82121*1.8206*1.82133*1.82022
12/23/2009 04:15:00*1.8206*1.82038*1.82074*1.81999
12/23/2009 04:20:00*1.82038*1.82049*1.82095*1.82013
12/23/2009 04:25:00*1.82049*1.82058*1.82079*1.81989
12/23/2009 04:30:00*1.82058*1.81899*1.82079*1.81899
12/23/2009 04:35:00*1.81899*1.82031*1.82031*1.81844
12/23/2009 04:40:00*1.82031*1.82176*1.82183*1.81958
12/23/2009 04:45:00*1.82176*1.82303*1.82326*1.82134
12/23/2009 04:50:00*1.82303*1.82309*1.82325*1.82249
12/23/2009 04:55:00*1.82309*1.82374*1.82425*1.82282
12/23/2009 05:00:00*1.82374*1.82226*1.82416*1.82202
12/23/2009 05:05:00*1.82226*1.82273*1.82284*1.82225
12/23/2009 05:10:00*1.82273*1.82242*1.82309*1.8219
12/23/2009 05:15:00*1.82242*1.82223*1.82282*1.8219
12/23/2009 05:20:00*1.82223*1.82094*1.82229*1.82079
12/23/2009 05:25:00*1.82094*1.8212*1.82209*1.82086
12/23/2009 05:30:00*1.8212*1.82142*1.8223*1.821
12/23/2009 05:35:00*1.82142*1.82342*1.82372*1.82138
12/23/2009 05:40:00*1.82342*1.82473*1.8252*1.82293
12/23/2009 05:45:00*1.82473*1.82424*1.82552*1.82366
12/23/2009 05:50:00*1.82424*1.82231*1.82447*1.82225
12/23/2009 05:55:00*1.82231*1.82263*1.82306*1.82177
12/23/2009 06:00:00*1.82263*1.82325*1.82406*1.82262
12/23/2009 06:05:00*1.82325*1.82382*1.82497*1.82269
12/23/2009 06:10:00*1.82382*1.82418*1.8242*1.82349
12/23/2009 06:15:00*1.82418*1.82479*1.82499*1.82393
12/23/2009 06:20:00*1.82479*1.82108*1.8249*1.82029
12/23/2009 06:25:00*1.82108*1.82122*1.82182*1.82015
12/23/2009 06:30:00*1.82122*1.82194*1.82268*1.82117
12/23/2009 06:35:00*1.82194*1.82145*1.82242*1.82144
12/23/2009 06:40:00*1.82145*1.82167*1.8217*1.82107
12/23/2009 06:45:00*1.82167*1.82149*1.82169*1.82111
12/23/2009 06:50:00*1.82149*1.82131*1.82187*1.82123
12/23/2009 06:55:00*1.82131*1.81983*1.82134*1.81972
12/23/2009 07:00:00*1.81983*1.82029*1.82067*1.81951
12/23/2009 07:05:00*1.82029*1.82036*1.82074*1.81981
12/23/2009 07:10:00*1.82036*1.8207*1.82071*1.81964
12/23/2009 07:15:00*1.8207*1.81985*1.8207*1.81923
12/23/2009 07:20:00*1.81985*1.81749*1.81985*1.81749
12/23/2009 07:25:00*1.81749*1.81928*1.81928*1.81749
12/23/2009 07:30:00*1.81928*1.81928*1.82047*1.81917
12/23/2009 07:35:00*1.81928*1.81951*1.81959*1.81902
12/23/2009 07:40:00*1.81951*1.81911*1.81954*1.81857
12/23/2009 07:45:00*1.81911*1.81947*1.81995*1.81884
12/23/2009 07:50:00*1.81947*1.8197*1.82058*1.81942
12/23/2009 07:55:00*1.8197*1.81935*1.82037*1.81909
12/23/2009 08:00:00*1.81935*1.81801*1.81935*1.81761
12/23/2009 08:05:00*1.81801*1.81834*1.81871*1.81756
12/23/2009 08:10:00*1.81834*1.81881*1.81929*1.81779
12/23/2009 08:15:00*1.81881*1.81813*1.81889*1.81783
12/23/2009 08:20:00*1.81813*1.8184*1.81873*1.81797
12/23/2009 08:25:00*1.8184*1.81897*1.81928*1.81772
12/23/2009 08:30:00*1.81897*1.81893*1.81949*1.81819
12/23/2009 08:35:00*1.81893*1.81788*1.81904*1.81788
12/23/2009 08:40:00*1.81788*1.81763*1.81839*1.81732
12/23/2009 08:45:00*1.81763*1.81903*1.81903*1.81681
12/23/2009 08:50:00*1.81903*1.81793*1.81923*1.81773
12/23/2009 08:55:00*1.81793*1.81823*1.81861*1.81769
12/23/2009 09:00:00*1.81823*1.81886*1.81909*1.81815
12/23/2009 09:05:00*1.81886*1.81644*1.81886*1.81644
12/23/2009 09:10:00*1.81644*1.81506*1.8165*1.81506
12/23/2009 09:15:00*1.81506*1.81373*1.81511*1.81314
12/23/2009 09:20:00*1.81373*1.81417*1.81493*1.81351
12/23/2009 09:25:00*1.81417*1.81472*1.81489*1.81391
12/23/2009 09:30:00*1.81472*1.8141*1.81487*1.81376
12/23/2009 09:35:00*1.8141*1.81625*1.81629*1.814
12/23/2009 09:40:00*1.81625*1.81615*1.81679*1.81569
12/23/2009 09:45:00*1.81615*1.81618*1.81632*1.81534
12/23/2009 09:50:00*1.81618*1.81509*1.81627*1.81509
12/23/2009 09:55:00*1.81509*1.81561*1.81575*1.81484
12/23/2009 10:00:00*1.81561*1.81481*1.81585*1.81442
12/23/2009 10:05:00*1.81481*1.81497*1.81542*1.81343
12/23/2009 10:10:00*1.81497*1.81475*1.81515*1.81399
12/23/2009 10:15:00*1.81475*1.81485*1.81521*1.81445
12/23/2009 10:20:00*1.81485*1.81443*1.81503*1.81399
12/23/2009 10:25:00*1.81443*1.81529*1.81541*1.81433
12/23/2009 10:30:00*1.81529*1.8163*1.81634*1.81517
12/23/2009 10:35:00*1.8163*1.81532*1.81681*1.81501
12/23/2009 10:40:00*1.81532*1.81614*1.81621*1.81468
12/23/2009 10:45:00*1.81614*1.81481*1.81676*1.81481
12/23/2009 10:50:00*1.81481*1.81493*1.81509*1.81392
12/23/2009 10:55:00*1.81493*1.81441*1.81534*1.81439
12/23/2009 11:00:00*1.81441*1.8128*1.81465*1.81273
12/23/2009 11:05:00*1.8128*1.81264*1.81295*1.81219
12/23/2009 11:10:00*1.81264*1.81209*1.81267*1.8115
12/23/2009 11:15:00*1.81209*1.81076*1.81225*1.81063
12/23/2009 11:20:00*1.81076*1.81115*1.81139*1.81071
12/23/2009 11:25:00*1.81115*1.81181*1.81186*1.81089
12/23/2009 11:30:00*1.81181*1.81122*1.81271*1.81052
12/23/2009 11:35:00*1.81122*1.81234*1.81281*1.81098
12/23/2009 11:40:00*1.81234*1.81261*1.81285*1.81212
12/23/2009 11:45:00*1.81261*1.8128*1.81323*1.81181
12/23/2009 11:50:00*1.8128*1.81178*1.813*1.81178
12/23/2009 11:55:00*1.81178*1.81031*1.81178*1.81013
12/23/2009 12:00:00*1.81031*1.81059*1.81083*1.80991
12/23/2009 12:05:00*1.81059*1.81154*1.81192*1.81044
12/23/2009 12:10:00*1.81154*1.81365*1.81409*1.81142
12/23/2009 12:15:00*1.81365*1.81432*1.81432*1.81312
12/23/2009 12:20:00*1.81432*1.81224*1.81501*1.81224
12/23/2009 12:25:00*1.81224*1.81216*1.81289*1.81214
12/23/2009 12:30:00*1.81216*1.81109*1.81229*1.8108
12/23/2009 12:35:00*1.81109*1.81226*1.81226*1.81109
12/23/2009 12:40:00*1.81226*1.81256*1.81302*1.81199
12/23/2009 12:45:00*1.81256*1.81098*1.81258*1.81098
12/23/2009 12:50:00*1.81098*1.81113*1.81124*1.8105
12/23/2009 12:55:00*1.81113*1.81183*1.81263*1.81074
12/23/2009 13:00:00*1.81183*1.81178*1.8124*1.81169
12/23/2009 13:05:00*1.81178*1.8124*1.8132*1.81178
12/23/2009 13:10:00*1.8124*1.81229*1.8128*1.81185
12/23/2009 13:15:00*1.81229*1.8129*1.8129*1.81155
12/23/2009 13:20:00*1.8129*1.81151*1.8129*1.81145
12/23/2009 13:25:00*1.81151*1.81109*1.81174*1.81094
12/23/2009 13:30:00*1.81109*1.81186*1.81211*1.81109
12/23/2009 13:35:00*1.81186*1.81182*1.81237*1.81065
12/23/2009 13:40:00*1.81182*1.81259*1.8127*1.81163
12/23/2009 13:45:00*1.81259*1.81271*1.81271*1.8122
12/23/2009 13:50:00*1.81271*1.81271*1.8129*1.81224
12/23/2009 13:55:00*1.81271*1.81258*1.81281*1.81238
12/23/2009 14:00:00*1.81258*1.8127*1.81338*1.81246
12/23/2009 14:05:00*1.8127*1.81187*1.8127*1.81169
12/23/2009 14:10:00*1.81187*1.81265*1.81293*1.81187
12/23/2009 14:15:00*1.81265*1.81351*1.81351*1.8123
12/23/2009 14:20:00*1.81351*1.81363*1.81387*1.81332
12/23/2009 14:25:00*1.81363*1.81379*1.81385*1.81353
12/23/2009 14:30:00*1.81379*1.81423*1.81423*1.81354
12/23/2009 14:35:00*1.81423*1.81407*1.81448*1.81391
12/23/2009 14:40:00*1.81407*1.81413*1.81457*1.8137
12/23/2009 14:45:00*1.81413*1.81387*1.81431*1.81387
12/23/2009 14:50:00*1.81387*1.81354*1.81387*1.81316
12/23/2009 14:55:00*1.81354*1.81285*1.81378*1.81252
12/23/2009 15:00:00*1.81285*1.8126*1.81316*1.81228
12/23/2009 15:05:00*1.8126*1.81313*1.81328*1.81246
12/23/2009 15:10:00*1.81313*1.81257*1.81371*1.81257
12/23/2009 15:15:00*1.81257*1.81304*1.8131*1.81207
12/23/2009 15:20:00*1.81304*1.81289*1.81363*1.81259
12/23/2009 15:25:00*1.81289*1.81284*1.8132*1.81262
12/23/2009 15:30:00*1.81284*1.81351*1.81351*1.81244
12/23/2009 15:35:00*1.81351*1.81306*1.81375*1.81306
12/23/2009 15:40:00*1.81306*1.81271*1.81314*1.81265
12/23/2009 15:45:00*1.81271*1.81239*1.81271*1.81175
12/23/2009 15:50:00*1.81239*1.81472*1.81491*1.81229
12/23/2009 15:55:00*1.81472*1.81421*1.81472*1.81384
12/23/2009 16:00:00*1.81421*1.81453*1.81469*1.81393
12/23/2009 16:05:00*1.81453*1.81433*1.81533*1.81433
12/23/2009 16:10:00*1.81433*1.81364*1.81433*1.81363
12/23/2009 16:15:00*1.81364*1.81389*1.81485*1.81348
12/23/2009 16:20:00*1.81389*1.81513*1.81534*1.81375
12/23/2009 16:25:00*1.81513*1.81472*1.81513*1.81379
12/23/2009 16:30:00*1.81472*1.81452*1.81513*1.81452
12/23/2009 16:35:00*1.81452*1.81455*1.81481*1.81443
12/23/2009 16:40:00*1.81455*1.8152*1.81541*1.81455
12/23/2009 16:45:00*1.8152*1.8145*1.81526*1.81439
12/23/2009 16:50:00*1.8145*1.81395*1.81451*1.81383
12/23/2009 16:55:00*1.81395*1.81272*1.81399*1.81247
12/23/2009 17:00:00*1.81272*1.81247*1.81272*1.8118
