12/21/2009 17:05:00*1.81946*1.81944*1.81946*1.8176
12/21/2009 17:10:00*1.81944*1.82041*1.82119*1.81944
12/21/2009 17:15:00*1.82041*1.82149*1.82149*1.82041
12/21/2009 17:20:00*1.82149*1.82149*1.82169*1.82068
12/21/2009 17:25:00*1.82149*1.82249*1.82249*1.82066
12/21/2009 17:30:00*1.82249*1.82349*1.82519*1.82219
12/21/2009 17:35:00*1.82349*1.82368*1.82378*1.82319
12/21/2009 17:40:00*1.82368*1.82269*1.82368*1.82269
12/21/2009 17:45:00*1.82269*1.82349*1.82379*1.82263
12/21/2009 17:50:00*1.82349*1.82399*1.82399*1.82349
12/21/2009 17:55:00*1.82399*1.82509*1.82509*1.82376
12/21/2009 18:00:00*1.82509*1.8234*1.82549*1.82223
12/21/2009 18:05:00*1.8234*1.82411*1.82459*1.82252
12/21/2009 18:10:00*1.82411*1.82499*1.82499*1.82409
12/21/2009 18:15:00*1.82499*1.82519*1.82519*1.82439
12/21/2009 18:20:00*1.82519*1.82519*1.82529*1.82489
12/21/2009 18:25:00*1.82519*1.82533*1.82533*1.82458
12/21/2009 18:30:00*1.82533*1.82533*1.82543*1.82489
12/21/2009 18:35:00*1.82533*1.82559*1.82593*1.82519
12/21/2009 18:40:00*1.82559*1.82529*1.82608*1.82529
12/21/2009 18:45:00*1.82529*1.82339*1.82541*1.82329
12/21/2009 18:50:00*1.82339*1.82369*1.82395*1.82271
12/21/2009 18:55:00*1.82369*1.82345*1.82403*1.82239
12/21/2009 19:00:00*1.82345*1.82291*1.82392*1.82283
12/21/2009 19:05:00*1.82291*1.82279*1.82309*1.82085
12/21/2009 19:10:00*1.82279*1.82375*1.82386*1.82257
12/21/2009 19:15:00*1.82375*1.82424*1.82431*1.82303
12/21/2009 19:20:00*1.82424*1.82369*1.82424*1.82321
12/21/2009 19:25:00*1.82369*1.82444*1.8249*1.82369
12/21/2009 19:30:00*1.82444*1.82498*1.82552*1.82438
12/21/2009 19:35:00*1.82498*1.82464*1.82526*1.82378
12/21/2009 19:40:00*1.82464*1.82519*1.82577*1.82451
12/21/2009 19:45:00*1.82519*1.82608*1.82608*1.8247
12/21/2009 19:50:00*1.82608*1.82613*1.82661*1.82545
12/21/2009 19:55:00*1.82613*1.82591*1.82732*1.82589
12/21/2009 20:00:00*1.82591*1.82496*1.82594*1.82496
12/21/2009 20:05:00*1.82496*1.82668*1.82668*1.8244
12/21/2009 20:10:00*1.82668*1.82746*1.82779*1.82664
12/21/2009 20:15:00*1.82746*1.82925*1.82933*1.82746
12/21/2009 20:20:00*1.82925*1.82875*1.82925*1.82792
12/21/2009 20:25:00*1.82875*1.82932*1.82961*1.82845
12/21/2009 20:30:00*1.82932*1.8285*1.82941*1.82806
12/21/2009 20:35:00*1.8285*1.82903*1.82923*1.82834
12/21/2009 20:40:00*1.82903*1.82956*1.82977*1.82864
12/21/2009 20:45:00*1.82956*1.82926*1.82977*1.82896
12/21/2009 20:50:00*1.82926*1.82852*1.82949*1.82852
12/21/2009 20:55:00*1.82852*1.82785*1.82864*1.82753
12/21/2009 21:00:00*1.82785*1.82734*1.82791*1.82709
12/21/2009 21:05:00*1.82734*1.82739*1.82757*1.82682
12/21/2009 21:10:00*1.82739*1.82772*1.82803*1.82719
12/21/2009 21:15:00*1.82772*1.82916*1.8297*1.82586
12/21/2009 21:20:00*1.82916*1.82968*1.82998*1.82856
12/21/2009 21:25:00*1.82968*1.82779*1.82977*1.82732
12/21/2009 21:30:00*1.82779*1.82795*1.82831*1.82778
12/21/2009 21:35:00*1.82795*1.8283*1.82885*1.82795
12/21/2009 21:40:00*1.8283*1.82908*1.82918*1.82826
12/21/2009 21:45:00*1.82908*1.82839*1.82908*1.82819
12/21/2009 21:50:00*1.82839*1.82867*1.82877*1.82779
12/21/2009 21:55:00*1.82867*1.82719*1.82889*1.82703
12/21/2009 22:00:00*1.82719*1.82669*1.82773*1.82609
12/21/2009 22:05:00*1.82669*1.8266*1.82722*1.82619
12/21/2009 22:10:00*1.8266*1.82579*1.8266*1.82549
12/21/2009 22:15:00*1.82579*1.82694*1.82702*1.82579
12/21/2009 22:20:00*1.82694*1.82718*1.82729*1.82651
12/21/2009 22:25:00*1.82718*1.82693*1.82777*1.82693
12/21/2009 22:30:00*1.82693*1.82693*1.82707*1.82651
12/21/2009 22:35:00*1.82693*1.82656*1.8275*1.82647
12/21/2009 22:40:00*1.82656*1.82737*1.82795*1.82649
12/21/2009 22:45:00*1.82737*1.82699*1.82756*1.82669
12/21/2009 22:50:00*1.82699*1.82796*1.82814*1.82669
12/21/2009 22:55:00*1.82796*1.82809*1.82815*1.82739
12/21/2009 23:00:00*1.82809*1.82828*1.82859*1.82795
12/21/2009 23:05:00*1.82828*1.82755*1.82839*1.82734
12/21/2009 23:10:00*1.82755*1.82691*1.82755*1.8264
12/21/2009 23:15:00*1.82691*1.82679*1.82706*1.82659
12/21/2009 23:20:00*1.82679*1.82644*1.82693*1.82615
12/21/2009 23:25:00*1.82644*1.82636*1.82679*1.82609
12/21/2009 23:30:00*1.82636*1.82673*1.82677*1.8263
12/21/2009 23:35:00*1.82673*1.8264*1.82737*1.82636
12/21/2009 23:40:00*1.8264*1.82639*1.82669*1.82629
12/21/2009 23:45:00*1.82639*1.82599*1.82679*1.82486
12/21/2009 23:50:00*1.82599*1.82579*1.82609*1.82559
12/21/2009 23:55:00*1.82579*1.82579*1.82642*1.82559
12/22/2009 00:00:00*1.82579*1.82598*1.82634*1.82569
12/22/2009 00:05:00*1.82598*1.82701*1.82702*1.82598
12/22/2009 00:10:00*1.82701*1.82579*1.82701*1.82579
12/22/2009 00:15:00*1.82579*1.82607*1.82659*1.82579
12/22/2009 00:20:00*1.82607*1.82598*1.82649*1.82589
12/22/2009 00:25:00*1.82598*1.82651*1.82672*1.82579
12/22/2009 00:30:00*1.82651*1.82629*1.82658*1.82599
12/22/2009 00:35:00*1.82629*1.82641*1.82669*1.82614
12/22/2009 00:40:00*1.82641*1.82629*1.82719*1.82589
12/22/2009 00:45:00*1.82629*1.82616*1.82664*1.82605
12/22/2009 00:50:00*1.82616*1.82631*1.82655*1.8253
12/22/2009 00:55:00*1.82631*1.82529*1.82662*1.82502
12/22/2009 01:00:00*1.82529*1.82679*1.82679*1.82471
12/22/2009 01:05:00*1.82679*1.82649*1.82699*1.82625
12/22/2009 01:10:00*1.82649*1.82585*1.82657*1.82584
12/22/2009 01:15:00*1.82585*1.82632*1.82632*1.82553
12/22/2009 01:20:00*1.82632*1.82593*1.82642*1.8259
12/22/2009 01:25:00*1.82593*1.82568*1.82599*1.82515
12/22/2009 01:30:00*1.82568*1.82571*1.82578*1.82538
12/22/2009 01:35:00*1.82571*1.82579*1.82636*1.82543
12/22/2009 01:40:00*1.82579*1.82577*1.82649*1.82529
12/22/2009 01:45:00*1.82577*1.82537*1.82609*1.82524
12/22/2009 01:50:00*1.82537*1.82441*1.82543*1.82439
12/22/2009 01:55:00*1.82441*1.82448*1.82499*1.8243
12/22/2009 02:00:00*1.82448*1.82455*1.82499*1.82394
12/22/2009 02:05:00*1.82455*1.82562*1.82631*1.82432
12/22/2009 02:10:00*1.82562*1.82615*1.82631*1.82553
12/22/2009 02:15:00*1.82615*1.82625*1.82676*1.82544
12/22/2009 02:20:00*1.82625*1.82658*1.82729*1.82574
12/22/2009 02:25:00*1.82658*1.82626*1.82671*1.82589
12/22/2009 02:30:00*1.82626*1.82553*1.82765*1.82533
12/22/2009 02:35:00*1.82553*1.82556*1.82639*1.82486
12/22/2009 02:40:00*1.82556*1.82459*1.82572*1.82437
12/22/2009 02:45:00*1.82459*1.82532*1.82579*1.82454
12/22/2009 02:50:00*1.82532*1.82411*1.82584*1.82359
12/22/2009 02:55:00*1.82411*1.82353*1.82411*1.82333
12/22/2009 03:00:00*1.82353*1.82469*1.82514*1.82264
12/22/2009 03:05:00*1.82469*1.82479*1.82548*1.82469
12/22/2009 03:10:00*1.82479*1.82433*1.82496*1.82356
12/22/2009 03:15:00*1.82433*1.82417*1.82507*1.82391
12/22/2009 03:20:00*1.82417*1.82368*1.82443*1.82345
12/22/2009 03:25:00*1.82368*1.82359*1.82429*1.82316
12/22/2009 03:30:00*1.82359*1.82055*1.82389*1.82053
12/22/2009 03:35:00*1.82055*1.82236*1.82261*1.82044
12/22/2009 03:40:00*1.82236*1.82157*1.82324*1.8212
12/22/2009 03:45:00*1.82157*1.82179*1.82179*1.8207
12/22/2009 03:50:00*1.82179*1.82233*1.82239*1.82157
12/22/2009 03:55:00*1.82233*1.82061*1.82266*1.82017
12/22/2009 04:00:00*1.82061*1.82012*1.82142*1.82012
12/22/2009 04:05:00*1.82012*1.82045*1.82087*1.81991
12/22/2009 04:10:00*1.82045*1.81924*1.82072*1.81908
12/22/2009 04:15:00*1.81924*1.82036*1.82068*1.81924
12/22/2009 04:20:00*1.82036*1.82067*1.82106*1.82027
12/22/2009 04:25:00*1.82067*1.82167*1.82216*1.82063
12/22/2009 04:30:00*1.82167*1.81937*1.82212*1.81931
12/22/2009 04:35:00*1.81937*1.82117*1.82124*1.81857
12/22/2009 04:40:00*1.82117*1.81991*1.82117*1.81913
12/22/2009 04:45:00*1.81991*1.81996*1.82055*1.81943
12/22/2009 04:50:00*1.81996*1.82189*1.82203*1.8199
12/22/2009 04:55:00*1.82189*1.8203*1.82196*1.8203
12/22/2009 05:00:00*1.8203*1.81965*1.82078*1.81956
12/22/2009 05:05:00*1.81965*1.8183*1.81965*1.81727
12/22/2009 05:10:00*1.8183*1.81762*1.81909*1.81736
12/22/2009 05:15:00*1.81762*1.81798*1.81894*1.81743
12/22/2009 05:20:00*1.81798*1.81821*1.81859*1.8169
12/22/2009 05:25:00*1.81821*1.81959*1.81959*1.81816
12/22/2009 05:30:00*1.81959*1.81771*1.81973*1.81757
12/22/2009 05:35:00*1.81771*1.81833*1.81881*1.81759
12/22/2009 05:40:00*1.81833*1.82004*1.8203*1.81824
12/22/2009 05:45:00*1.82004*1.8199*1.82011*1.81968
12/22/2009 05:50:00*1.8199*1.81925*1.82019*1.81906
12/22/2009 05:55:00*1.81925*1.81857*1.81957*1.81819
12/22/2009 06:00:00*1.81857*1.81868*1.81894*1.81796
12/22/2009 06:05:00*1.81868*1.8181*1.81894*1.8181
12/22/2009 06:10:00*1.8181*1.81835*1.81835*1.8175
12/22/2009 06:15:00*1.81835*1.818*1.81847*1.81781
12/22/2009 06:20:00*1.818*1.81939*1.81959*1.81797
12/22/2009 06:25:00*1.81939*1.81978*1.81992*1.8192
12/22/2009 06:30:00*1.81978*1.82003*1.82009*1.81935
12/22/2009 06:35:00*1.82003*1.82*1.8203*1.81939
12/22/2009 06:40:00*1.82*1.81939*1.82011*1.81885
12/22/2009 06:45:00*1.81939*1.82136*1.82185*1.81939
12/22/2009 06:50:00*1.82136*1.82189*1.82235*1.82045
12/22/2009 06:55:00*1.82189*1.82308*1.82317*1.82186
12/22/2009 07:00:00*1.82308*1.82238*1.82361*1.8215
12/22/2009 07:05:00*1.82238*1.82229*1.82293*1.82199
12/22/2009 07:10:00*1.82229*1.82296*1.82331*1.82209
12/22/2009 07:15:00*1.82296*1.82259*1.82304*1.82223
12/22/2009 07:20:00*1.82259*1.82154*1.82278*1.82151
12/22/2009 07:25:00*1.82154*1.82134*1.82155*1.82089
12/22/2009 07:30:00*1.82134*1.82066*1.82137*1.8206
12/22/2009 07:35:00*1.82066*1.82206*1.82258*1.82027
12/22/2009 07:40:00*1.82206*1.82142*1.82223*1.821
12/22/2009 07:45:00*1.82142*1.82197*1.8223*1.82106
12/22/2009 07:50:00*1.82197*1.82199*1.82212*1.82127
12/22/2009 07:55:00*1.82199*1.82233*1.82283*1.82199
12/22/2009 08:00:00*1.82233*1.82194*1.82269*1.82121
12/22/2009 08:05:00*1.82194*1.82015*1.82215*1.8201
12/22/2009 08:10:00*1.82015*1.82019*1.82041*1.81942
12/22/2009 08:15:00*1.82019*1.82034*1.82049*1.81863
12/22/2009 08:20:00*1.82034*1.82051*1.82051*1.81977
12/22/2009 08:25:00*1.82051*1.82075*1.8216*1.81999
12/22/2009 08:30:00*1.82075*1.81862*1.82155*1.81833
12/22/2009 08:35:00*1.81862*1.81855*1.81933*1.81711
12/22/2009 08:40:00*1.81855*1.81772*1.81983*1.81692
12/22/2009 08:45:00*1.81772*1.81834*1.8186*1.81705
12/22/2009 08:50:00*1.81834*1.81842*1.81879*1.81794
12/22/2009 08:55:00*1.81842*1.81937*1.81937*1.81808
12/22/2009 09:00:00*1.81937*1.81842*1.8196*1.8184
12/22/2009 09:05:00*1.81842*1.81911*1.81919*1.81815
12/22/2009 09:10:00*1.81911*1.81927*1.81934*1.81836
12/22/2009 09:15:00*1.81927*1.81874*1.81951*1.81874
12/22/2009 09:20:00*1.81874*1.81937*1.81981*1.81867
12/22/2009 09:25:00*1.81937*1.81873*1.81937*1.81795
12/22/2009 09:30:00*1.81873*1.81839*1.81928*1.81789
12/22/2009 09:35:00*1.81839*1.81706*1.81895*1.81664
12/22/2009 09:40:00*1.81706*1.81709*1.81895*1.81668
12/22/2009 09:45:00*1.81709*1.81863*1.81874*1.81659
12/22/2009 09:50:00*1.81863*1.81829*1.81879*1.81749
12/22/2009 09:55:00*1.81829*1.81736*1.81829*1.81719
12/22/2009 10:00:00*1.81736*1.81849*1.81927*1.81734
12/22/2009 10:05:00*1.81849*1.81597*1.81889*1.81543
12/22/2009 10:10:00*1.81597*1.81703*1.81703*1.81597
12/22/2009 10:15:00*1.81703*1.81728*1.81766*1.81669
12/22/2009 10:20:00*1.81728*1.81743*1.81749*1.81652
12/22/2009 10:25:00*1.81743*1.81804*1.81833*1.81723
12/22/2009 10:30:00*1.81804*1.81822*1.81822*1.81721
12/22/2009 10:35:00*1.81822*1.818*1.8183*1.81733
12/22/2009 10:40:00*1.818*1.81902*1.81906*1.8176
12/22/2009 10:45:00*1.81902*1.8191*1.82003*1.81875
12/22/2009 10:50:00*1.8191*1.8195*1.8204*1.81835
12/22/2009 10:55:00*1.8195*1.81846*1.82055*1.81839
12/22/2009 11:00:00*1.81846*1.81867*1.81926*1.81762
12/22/2009 11:05:00*1.81867*1.81921*1.81924*1.81784
12/22/2009 11:10:00*1.81921*1.81903*1.81967*1.81886
12/22/2009 11:15:00*1.81903*1.81853*1.81906*1.81804
12/22/2009 11:20:00*1.81853*1.81848*1.81906*1.81823
12/22/2009 11:25:00*1.81848*1.81884*1.81889*1.81772
12/22/2009 11:30:00*1.81884*1.81934*1.81948*1.81866
12/22/2009 11:35:00*1.81934*1.81936*1.81991*1.81909
12/22/2009 11:40:00*1.81936*1.81907*1.81957*1.8187
12/22/2009 11:45:00*1.81907*1.81839*1.81942*1.81804
12/22/2009 11:50:00*1.81839*1.81777*1.81903*1.81762
12/22/2009 11:55:00*1.81777*1.81685*1.81777*1.81662
12/22/2009 12:00:00*1.81685*1.81759*1.81771*1.81643
12/22/2009 12:05:00*1.81759*1.81763*1.81817*1.81746
12/22/2009 12:10:00*1.81763*1.81716*1.81776*1.81683
12/22/2009 12:15:00*1.81716*1.81701*1.81735*1.81654
12/22/2009 12:20:00*1.81701*1.81819*1.81842*1.81701
12/22/2009 12:25:00*1.81819*1.81888*1.81888*1.81798
12/22/2009 12:30:00*1.81888*1.81919*1.81936*1.81833
12/22/2009 12:35:00*1.81919*1.8185*1.81922*1.81831
12/22/2009 12:40:00*1.8185*1.8189*1.81915*1.81846
12/22/2009 12:45:00*1.8189*1.81916*1.81931*1.81877
12/22/2009 12:50:00*1.81916*1.81868*1.81966*1.81864
12/22/2009 12:55:00*1.81868*1.81931*1.81984*1.81856
12/22/2009 13:00:00*1.81931*1.81768*1.81982*1.81732
12/22/2009 13:05:00*1.81768*1.81869*1.81927*1.81768
12/22/2009 13:10:00*1.81869*1.81845*1.81895*1.81845
12/22/2009 13:15:00*1.81845*1.81938*1.81958*1.81835
12/22/2009 13:20:00*1.81938*1.82038*1.82057*1.81938
12/22/2009 13:25:00*1.82038*1.82041*1.8207*1.82015
12/22/2009 13:30:00*1.82041*1.82034*1.82094*1.82022
12/22/2009 13:35:00*1.82034*1.82034*1.82088*1.81949
12/22/2009 13:40:00*1.82034*1.81956*1.82058*1.8194
12/22/2009 13:45:00*1.81956*1.81956*1.82001*1.81897
12/22/2009 13:50:00*1.81956*1.82037*1.82051*1.81947
12/22/2009 13:55:00*1.82037*1.82012*1.82088*1.82012
12/22/2009 14:00:00*1.82012*1.81955*1.82024*1.81955
12/22/2009 14:05:00*1.81955*1.81982*1.8202*1.8195
12/22/2009 14:10:00*1.81982*1.81965*1.81991*1.81932
12/22/2009 14:15:00*1.81965*1.81963*1.81988*1.81932
12/22/2009 14:20:00*1.81963*1.81995*1.82003*1.81963
12/22/2009 14:25:00*1.81995*1.81965*1.82011*1.81956
12/22/2009 14:30:00*1.81965*1.82084*1.821*1.81965
12/22/2009 14:35:00*1.82084*1.82002*1.82084*1.81965
12/22/2009 14:40:00*1.82002*1.81947*1.82002*1.8191
12/22/2009 14:45:00*1.81947*1.81943*1.81975*1.81935
12/22/2009 14:50:00*1.81943*1.82056*1.82056*1.81943
12/22/2009 14:55:00*1.82056*1.82085*1.82117*1.8205
12/22/2009 15:00:00*1.82085*1.81991*1.82129*1.81991
12/22/2009 15:05:00*1.81991*1.82013*1.82083*1.81977
12/22/2009 15:10:00*1.82013*1.82038*1.82098*1.81972
12/22/2009 15:15:00*1.82038*1.82029*1.82054*1.81956
12/22/2009 15:20:00*1.82029*1.81986*1.82041*1.81967
12/22/2009 15:25:00*1.81986*1.8211*1.82111*1.81982
12/22/2009 15:30:00*1.8211*1.82122*1.82131*1.82056
12/22/2009 15:35:00*1.82122*1.82157*1.82172*1.82108
12/22/2009 15:40:00*1.82157*1.82156*1.82221*1.82133
12/22/2009 15:45:00*1.82156*1.82201*1.82234*1.82131
12/22/2009 15:50:00*1.82201*1.82254*1.82286*1.82177
12/22/2009 15:55:00*1.82254*1.82269*1.82335*1.82235
12/22/2009 16:00:00*1.82269*1.8228*1.82296*1.82207
12/22/2009 16:05:00*1.8228*1.82309*1.8234*1.82155
12/22/2009 16:10:00*1.82309*1.82219*1.82321*1.82184
12/22/2009 16:15:00*1.82219*1.82246*1.82318*1.82185
12/22/2009 16:20:00*1.82246*1.82319*1.82325*1.82211
12/22/2009 16:25:00*1.82319*1.82311*1.82319*1.82265
12/22/2009 16:30:00*1.82311*1.82262*1.82323*1.82242
12/22/2009 16:35:00*1.82262*1.82152*1.82262*1.8214
12/22/2009 16:40:00*1.82152*1.82174*1.82196*1.82152
12/22/2009 16:45:00*1.82174*1.82197*1.82197*1.82129
12/22/2009 16:50:00*1.82197*1.82161*1.82292*1.8215
12/22/2009 16:55:00*1.82161*1.82165*1.82228*1.82161
12/22/2009 17:00:00*1.82165*1.82109*1.82165*1.82041
