12/20/2009 17:05:00*1.81218*1.80942*1.81218*1.80808
12/20/2009 17:10:00*1.80942*1.80971*1.80981*1.80942
12/20/2009 17:15:00*1.80971*1.80971*1.80971*1.80971
12/20/2009 17:20:00*1.80971*1.80971*1.80971*1.80971
12/20/2009 17:25:00*1.80971*1.81261*1.81261*1.80971
12/20/2009 17:30:00*1.81261*1.81331*1.81382*1.81261
12/20/2009 17:35:00*1.81331*1.81301*1.81368*1.81137
12/20/2009 17:40:00*1.81301*1.81276*1.81335*1.81222
12/20/2009 17:45:00*1.81276*1.81193*1.81286*1.81155
12/20/2009 17:50:00*1.81193*1.81262*1.81361*1.81193
12/20/2009 17:55:00*1.81262*1.81216*1.81369*1.81216
12/20/2009 18:00:00*1.81216*1.81302*1.81318*1.81206
12/20/2009 18:05:00*1.81302*1.81209*1.81309*1.81146
12/20/2009 18:10:00*1.81209*1.81133*1.81219*1.81087
12/20/2009 18:15:00*1.81133*1.81178*1.81265*1.81121
12/20/2009 18:20:00*1.81178*1.81174*1.81253*1.81174
12/20/2009 18:25:00*1.81174*1.81184*1.81287*1.81148
12/20/2009 18:30:00*1.81184*1.81203*1.81203*1.81156
12/20/2009 18:35:00*1.81203*1.81211*1.81265*1.81203
12/20/2009 18:40:00*1.81211*1.81181*1.81244*1.81181
12/20/2009 18:45:00*1.81181*1.81138*1.81204*1.81082
12/20/2009 18:50:00*1.81138*1.81199*1.81209*1.81097
12/20/2009 18:55:00*1.81199*1.81459*1.81459*1.81199
12/20/2009 19:00:00*1.81459*1.81389*1.81479*1.81371
12/20/2009 19:05:00*1.81389*1.81419*1.81501*1.81319
12/20/2009 19:10:00*1.81419*1.81349*1.81505*1.81315
12/20/2009 19:15:00*1.81349*1.8141*1.81444*1.81309
12/20/2009 19:20:00*1.8141*1.81321*1.81479*1.81321
12/20/2009 19:25:00*1.81321*1.81467*1.815*1.81308
12/20/2009 19:30:00*1.81467*1.81486*1.81497*1.81369
12/20/2009 19:35:00*1.81486*1.81389*1.81486*1.81328
12/20/2009 19:40:00*1.81389*1.81289*1.81439*1.81279
12/20/2009 19:45:00*1.81289*1.81335*1.81349*1.81262
12/20/2009 19:50:00*1.81335*1.8137*1.81411*1.81314
12/20/2009 19:55:00*1.8137*1.81299*1.81445*1.81299
12/20/2009 20:00:00*1.81299*1.81493*1.81493*1.81277
12/20/2009 20:05:00*1.81493*1.81328*1.81509*1.8128
12/20/2009 20:10:00*1.81328*1.81423*1.81454*1.81289
12/20/2009 20:15:00*1.81423*1.8149*1.81591*1.81418
12/20/2009 20:20:00*1.8149*1.8156*1.81561*1.81411
12/20/2009 20:25:00*1.8156*1.81599*1.81679*1.8156
12/20/2009 20:30:00*1.81599*1.81712*1.81792*1.81599
12/20/2009 20:35:00*1.81712*1.81688*1.81726*1.81612
12/20/2009 20:40:00*1.81688*1.81755*1.81848*1.81685
12/20/2009 20:45:00*1.81755*1.81834*1.81909*1.81711
12/20/2009 20:50:00*1.81834*1.81971*1.82019*1.81829
12/20/2009 20:55:00*1.81971*1.8195*1.82186*1.81901
12/20/2009 21:00:00*1.8195*1.81938*1.8204*1.81923
12/20/2009 21:05:00*1.81938*1.81923*1.81984*1.81852
12/20/2009 21:10:00*1.81923*1.81945*1.81983*1.81907
12/20/2009 21:15:00*1.81945*1.81906*1.81945*1.81867
12/20/2009 21:20:00*1.81906*1.81905*1.81926*1.81871
12/20/2009 21:25:00*1.81905*1.81905*1.81942*1.81875
12/20/2009 21:30:00*1.81905*1.81861*1.81905*1.81808
12/20/2009 21:35:00*1.81861*1.8178*1.81875*1.81759
12/20/2009 21:40:00*1.8178*1.8181*1.81813*1.81745
12/20/2009 21:45:00*1.8181*1.8186*1.81879*1.8175
12/20/2009 21:50:00*1.8186*1.82002*1.82002*1.81819
12/20/2009 21:55:00*1.82002*1.81939*1.82013*1.81917
12/20/2009 22:00:00*1.81939*1.81999*1.82022*1.81889
12/20/2009 22:05:00*1.81999*1.81979*1.82019*1.8193
12/20/2009 22:10:00*1.81979*1.81901*1.81992*1.81889
12/20/2009 22:15:00*1.81901*1.81789*1.81901*1.81769
12/20/2009 22:20:00*1.81789*1.81739*1.81829*1.81704
12/20/2009 22:25:00*1.81739*1.81699*1.81756*1.81689
12/20/2009 22:30:00*1.81699*1.81709*1.81729*1.81612
12/20/2009 22:35:00*1.81709*1.81689*1.8172*1.81669
12/20/2009 22:40:00*1.81689*1.8169*1.81729*1.8161
12/20/2009 22:45:00*1.8169*1.81639*1.81729*1.81617
12/20/2009 22:50:00*1.81639*1.81676*1.81689*1.81609
12/20/2009 22:55:00*1.81676*1.81719*1.81739*1.81629
12/20/2009 23:00:00*1.81719*1.81693*1.81749*1.81683
12/20/2009 23:05:00*1.81693*1.81699*1.81719*1.81613
12/20/2009 23:10:00*1.81699*1.81719*1.81729*1.81669
12/20/2009 23:15:00*1.81719*1.81859*1.81879*1.81659
12/20/2009 23:20:00*1.81859*1.81849*1.81859*1.81789
12/20/2009 23:25:00*1.81849*1.81899*1.81929*1.81809
12/20/2009 23:30:00*1.81899*1.81999*1.82029*1.81889
12/20/2009 23:35:00*1.81999*1.81969*1.82019*1.81939
12/20/2009 23:40:00*1.81969*1.81981*1.8208*1.81944
12/20/2009 23:45:00*1.81981*1.81924*1.8204*1.81869
12/20/2009 23:50:00*1.81924*1.81915*1.81989*1.81894
12/20/2009 23:55:00*1.81915*1.81899*1.81939*1.81889
12/21/2009 00:00:00*1.81899*1.82032*1.82039*1.81879
12/21/2009 00:05:00*1.82032*1.82027*1.82059*1.81999
12/21/2009 00:10:00*1.82027*1.81979*1.82039*1.81909
12/21/2009 00:15:00*1.81979*1.82012*1.82043*1.81969
12/21/2009 00:20:00*1.82012*1.82099*1.82109*1.82009
12/21/2009 00:25:00*1.82099*1.82087*1.82176*1.81974
12/21/2009 00:30:00*1.82087*1.82089*1.82114*1.82011
12/21/2009 00:35:00*1.82089*1.82099*1.82129*1.81989
12/21/2009 00:40:00*1.82099*1.82089*1.82179*1.82039
12/21/2009 00:45:00*1.82089*1.82129*1.82139*1.82059
12/21/2009 00:50:00*1.82129*1.82159*1.8223*1.82079
12/21/2009 00:55:00*1.82159*1.82214*1.82235*1.82119
12/21/2009 01:00:00*1.82214*1.82268*1.82291*1.8216
12/21/2009 01:05:00*1.82268*1.82224*1.82364*1.82211
12/21/2009 01:10:00*1.82224*1.82269*1.8231*1.82218
12/21/2009 01:15:00*1.82269*1.82541*1.82638*1.82269
12/21/2009 01:20:00*1.82541*1.82529*1.82592*1.82448
12/21/2009 01:25:00*1.82529*1.82489*1.82545*1.82289
12/21/2009 01:30:00*1.82489*1.82587*1.82591*1.82449
12/21/2009 01:35:00*1.82587*1.82582*1.82604*1.82469
12/21/2009 01:40:00*1.82582*1.8247*1.82635*1.82399
12/21/2009 01:45:00*1.8247*1.82413*1.8247*1.82385
12/21/2009 01:50:00*1.82413*1.82349*1.82429*1.82299
12/21/2009 01:55:00*1.82349*1.8246*1.82479*1.82279
12/21/2009 02:00:00*1.8246*1.82512*1.82512*1.8239
12/21/2009 02:05:00*1.82512*1.82499*1.82637*1.82474
12/21/2009 02:10:00*1.82499*1.82414*1.82516*1.82324
12/21/2009 02:15:00*1.82414*1.82356*1.82442*1.82255
12/21/2009 02:20:00*1.82356*1.82363*1.82422*1.82281
12/21/2009 02:25:00*1.82363*1.82333*1.82371*1.82255
12/21/2009 02:30:00*1.82333*1.82334*1.82386*1.82324
12/21/2009 02:35:00*1.82334*1.82309*1.82349*1.82299
12/21/2009 02:40:00*1.82309*1.82238*1.82409*1.82233
12/21/2009 02:45:00*1.82238*1.82283*1.82313*1.82231
12/21/2009 02:50:00*1.82283*1.82224*1.82297*1.8218
12/21/2009 02:55:00*1.82224*1.82375*1.82435*1.82224
12/21/2009 03:00:00*1.82375*1.82548*1.82548*1.82375
12/21/2009 03:05:00*1.82548*1.82367*1.82572*1.82328
12/21/2009 03:10:00*1.82367*1.82408*1.82512*1.82348
12/21/2009 03:15:00*1.82408*1.82424*1.82442*1.82351
12/21/2009 03:20:00*1.82424*1.82423*1.82461*1.8237
12/21/2009 03:25:00*1.82423*1.82409*1.82459*1.82382
12/21/2009 03:30:00*1.82409*1.82422*1.8245*1.82375
12/21/2009 03:35:00*1.82422*1.82429*1.82462*1.82386
12/21/2009 03:40:00*1.82429*1.82532*1.8257*1.82389
12/21/2009 03:45:00*1.82532*1.82483*1.8264*1.82472
12/21/2009 03:50:00*1.82483*1.82532*1.82605*1.82477
12/21/2009 03:55:00*1.82532*1.82562*1.82568*1.82469
12/21/2009 04:00:00*1.82562*1.82729*1.82733*1.82557
12/21/2009 04:05:00*1.82729*1.82451*1.82729*1.82385
12/21/2009 04:10:00*1.82451*1.82406*1.82529*1.82397
12/21/2009 04:15:00*1.82406*1.82483*1.82554*1.8239
12/21/2009 04:20:00*1.82483*1.82559*1.82586*1.82439
12/21/2009 04:25:00*1.82559*1.82289*1.82565*1.82289
12/21/2009 04:30:00*1.82289*1.82279*1.82339*1.82234
12/21/2009 04:35:00*1.82279*1.82245*1.823*1.82222
12/21/2009 04:40:00*1.82245*1.82273*1.82291*1.82179
12/21/2009 04:45:00*1.82273*1.82222*1.82324*1.82142
12/21/2009 04:50:00*1.82222*1.82308*1.82332*1.82209
12/21/2009 04:55:00*1.82308*1.82327*1.82361*1.82209
12/21/2009 05:00:00*1.82327*1.82333*1.82362*1.82269
12/21/2009 05:05:00*1.82333*1.82353*1.82399*1.82314
12/21/2009 05:10:00*1.82353*1.82307*1.82357*1.82275
12/21/2009 05:15:00*1.82307*1.82321*1.82375*1.82295
12/21/2009 05:20:00*1.82321*1.824*1.82482*1.82287
12/21/2009 05:25:00*1.824*1.82378*1.82422*1.82335
12/21/2009 05:30:00*1.82378*1.82319*1.82422*1.82319
12/21/2009 05:35:00*1.82319*1.8225*1.82393*1.8223
12/21/2009 05:40:00*1.8225*1.82279*1.82339*1.82234
12/21/2009 05:45:00*1.82279*1.82273*1.82309*1.82224
12/21/2009 05:50:00*1.82273*1.8232*1.82349*1.82222
12/21/2009 05:55:00*1.8232*1.82314*1.82379*1.82299
12/21/2009 06:00:00*1.82314*1.82286*1.82339*1.82267
12/21/2009 06:05:00*1.82286*1.82358*1.82361*1.82267
12/21/2009 06:10:00*1.82358*1.82353*1.82425*1.82314
12/21/2009 06:15:00*1.82353*1.82322*1.82401*1.82299
12/21/2009 06:20:00*1.82322*1.82119*1.82322*1.82099
12/21/2009 06:25:00*1.82119*1.82089*1.82129*1.82039
12/21/2009 06:30:00*1.82089*1.82093*1.82118*1.8204
12/21/2009 06:35:00*1.82093*1.82009*1.82103*1.81969
12/21/2009 06:40:00*1.82009*1.81959*1.82035*1.81923
12/21/2009 06:45:00*1.81959*1.82014*1.82046*1.81939
12/21/2009 06:50:00*1.82014*1.81982*1.82057*1.8195
12/21/2009 06:55:00*1.81982*1.81936*1.82015*1.8192
12/21/2009 07:00:00*1.81936*1.81973*1.82064*1.8193
12/21/2009 07:05:00*1.81973*1.82012*1.82039*1.81969
12/21/2009 07:10:00*1.82012*1.81948*1.82012*1.81875
12/21/2009 07:15:00*1.81948*1.81904*1.81973*1.81878
12/21/2009 07:20:00*1.81904*1.81916*1.81956*1.81886
12/21/2009 07:25:00*1.81916*1.81939*1.8201*1.81909
12/21/2009 07:30:00*1.81939*1.81733*1.81939*1.81682
12/21/2009 07:35:00*1.81733*1.81746*1.8179*1.81709
12/21/2009 07:40:00*1.81746*1.81781*1.81793*1.81729
12/21/2009 07:45:00*1.81781*1.81587*1.81791*1.81587
12/21/2009 07:50:00*1.81587*1.81415*1.81609*1.81326
12/21/2009 07:55:00*1.81415*1.81519*1.81521*1.81414
12/21/2009 08:00:00*1.81519*1.81652*1.81683*1.81516
12/21/2009 08:05:00*1.81652*1.81619*1.81713*1.81595
12/21/2009 08:10:00*1.81619*1.81624*1.81644*1.81583
12/21/2009 08:15:00*1.81624*1.81763*1.81781*1.81601
12/21/2009 08:20:00*1.81763*1.81749*1.81769*1.81625
12/21/2009 08:25:00*1.81749*1.81711*1.81836*1.81711
12/21/2009 08:30:00*1.81711*1.8166*1.81711*1.81639
12/21/2009 08:35:00*1.8166*1.81661*1.81757*1.8158
12/21/2009 08:40:00*1.81661*1.81768*1.81809*1.81661
12/21/2009 08:45:00*1.81768*1.81858*1.81909*1.81763
12/21/2009 08:50:00*1.81858*1.81801*1.81948*1.81784
12/21/2009 08:55:00*1.81801*1.81802*1.81822*1.81772
12/21/2009 09:00:00*1.81802*1.82001*1.82001*1.81784
12/21/2009 09:05:00*1.82001*1.82073*1.82073*1.81919
12/21/2009 09:10:00*1.82073*1.82052*1.82076*1.81945
12/21/2009 09:15:00*1.82052*1.81977*1.82062*1.81977
12/21/2009 09:20:00*1.81977*1.82136*1.82154*1.81977
12/21/2009 09:25:00*1.82136*1.82083*1.82184*1.82068
12/21/2009 09:30:00*1.82083*1.82214*1.82229*1.82057
12/21/2009 09:35:00*1.82214*1.82158*1.82219*1.82069
12/21/2009 09:40:00*1.82158*1.82074*1.82209*1.82012
12/21/2009 09:45:00*1.82074*1.81986*1.82078*1.81986
12/21/2009 09:50:00*1.81986*1.81864*1.81986*1.81839
12/21/2009 09:55:00*1.81864*1.81903*1.81912*1.81822
12/21/2009 10:00:00*1.81903*1.8192*1.81943*1.81866
12/21/2009 10:05:00*1.8192*1.82031*1.82089*1.8192
12/21/2009 10:10:00*1.82031*1.81947*1.82031*1.81889
12/21/2009 10:15:00*1.81947*1.81988*1.82056*1.81946
12/21/2009 10:20:00*1.81988*1.81869*1.81996*1.81854
12/21/2009 10:25:00*1.81869*1.81969*1.81998*1.81849
12/21/2009 10:30:00*1.81969*1.82039*1.82085*1.81919
12/21/2009 10:35:00*1.82039*1.81993*1.82044*1.81959
12/21/2009 10:40:00*1.81993*1.81901*1.82008*1.81901
12/21/2009 10:45:00*1.81901*1.8174*1.81952*1.81728
12/21/2009 10:50:00*1.8174*1.81625*1.81767*1.81605
12/21/2009 10:55:00*1.81625*1.81659*1.81668*1.81556
12/21/2009 11:00:00*1.81659*1.81719*1.81742*1.81631
12/21/2009 11:05:00*1.81719*1.81913*1.82004*1.81719
12/21/2009 11:10:00*1.81913*1.82051*1.82061*1.81892
12/21/2009 11:15:00*1.82051*1.82012*1.82106*1.82003
12/21/2009 11:20:00*1.82012*1.82071*1.82092*1.81993
12/21/2009 11:25:00*1.82071*1.82133*1.82189*1.82061
12/21/2009 11:30:00*1.82133*1.82259*1.82259*1.82081
12/21/2009 11:35:00*1.82259*1.82055*1.82259*1.82017
12/21/2009 11:40:00*1.82055*1.81982*1.82069*1.81979
12/21/2009 11:45:00*1.81982*1.81929*1.82019*1.81891
12/21/2009 11:50:00*1.81929*1.8203*1.8206*1.81923
12/21/2009 11:55:00*1.8203*1.82116*1.8214*1.82019
12/21/2009 12:00:00*1.82116*1.82055*1.82161*1.82023
12/21/2009 12:05:00*1.82055*1.82068*1.82118*1.82037
12/21/2009 12:10:00*1.82068*1.82057*1.82091*1.81951
12/21/2009 12:15:00*1.82057*1.82093*1.82115*1.82036
12/21/2009 12:20:00*1.82093*1.82116*1.82135*1.82044
12/21/2009 12:25:00*1.82116*1.82068*1.82127*1.81968
12/21/2009 12:30:00*1.82068*1.82057*1.82091*1.8202
12/21/2009 12:35:00*1.82057*1.82054*1.82091*1.82029
12/21/2009 12:40:00*1.82054*1.82143*1.82143*1.82047
12/21/2009 12:45:00*1.82143*1.82238*1.82251*1.82138
12/21/2009 12:50:00*1.82238*1.82305*1.82329*1.82198
12/21/2009 12:55:00*1.82305*1.82238*1.82319*1.82189
12/21/2009 13:00:00*1.82238*1.82209*1.82266*1.82177
12/21/2009 13:05:00*1.82209*1.82259*1.82269*1.82209
12/21/2009 13:10:00*1.82259*1.82225*1.82277*1.82203
12/21/2009 13:15:00*1.82225*1.8229*1.82316*1.82185
12/21/2009 13:20:00*1.8229*1.82197*1.82321*1.82195
12/21/2009 13:25:00*1.82197*1.8217*1.82224*1.82162
12/21/2009 13:30:00*1.8217*1.82109*1.82172*1.82104
12/21/2009 13:35:00*1.82109*1.82118*1.82144*1.82098
12/21/2009 13:40:00*1.82118*1.82259*1.82287*1.82114
12/21/2009 13:45:00*1.82259*1.82235*1.82315*1.82206
12/21/2009 13:50:00*1.82235*1.82228*1.82262*1.82206
12/21/2009 13:55:00*1.82228*1.82193*1.82277*1.82163
12/21/2009 14:00:00*1.82193*1.82234*1.8226*1.82172
12/21/2009 14:05:00*1.82234*1.82188*1.82234*1.8215
12/21/2009 14:10:00*1.82188*1.82123*1.82188*1.82056
12/21/2009 14:15:00*1.82123*1.82139*1.82152*1.82104
12/21/2009 14:20:00*1.82139*1.82074*1.82176*1.82074
12/21/2009 14:25:00*1.82074*1.8207*1.821*1.82049
12/21/2009 14:30:00*1.8207*1.82071*1.8211*1.82065
12/21/2009 14:35:00*1.82071*1.82189*1.82211*1.82071
12/21/2009 14:40:00*1.82189*1.82096*1.8219*1.82092
12/21/2009 14:45:00*1.82096*1.82131*1.82137*1.82072
12/21/2009 14:50:00*1.82131*1.82084*1.82145*1.82084
12/21/2009 14:55:00*1.82084*1.82079*1.82139*1.82039
12/21/2009 15:00:00*1.82079*1.8221*1.82225*1.82076
12/21/2009 15:05:00*1.8221*1.81983*1.82216*1.81953
12/21/2009 15:10:00*1.81983*1.82019*1.82031*1.81973
12/21/2009 15:15:00*1.82019*1.82022*1.82102*1.81956
12/21/2009 15:20:00*1.82022*1.81951*1.82022*1.81933
12/21/2009 15:25:00*1.81951*1.81892*1.81969*1.81888
12/21/2009 15:30:00*1.81892*1.81939*1.8195*1.81888
12/21/2009 15:35:00*1.81939*1.81982*1.81988*1.81939
12/21/2009 15:40:00*1.81982*1.81919*1.81988*1.81878
12/21/2009 15:45:00*1.81919*1.81958*1.81973*1.81919
12/21/2009 15:50:00*1.81958*1.81973*1.81995*1.81949
12/21/2009 15:55:00*1.81973*1.81917*1.81975*1.81906
12/21/2009 16:00:00*1.81917*1.81941*1.81953*1.81894
12/21/2009 16:05:00*1.81941*1.82035*1.821*1.81897
12/21/2009 16:10:00*1.82035*1.81999*1.82061*1.81991
12/21/2009 16:15:00*1.81999*1.81985*1.82049*1.81965
12/21/2009 16:20:00*1.81985*1.82099*1.82132*1.81943
12/21/2009 16:25:00*1.82099*1.81967*1.82151*1.81954
12/21/2009 16:30:00*1.81967*1.81992*1.82005*1.81946
12/21/2009 16:35:00*1.81992*1.82024*1.82078*1.81983
12/21/2009 16:40:00*1.82024*1.82005*1.82029*1.81971
12/21/2009 16:45:00*1.82005*1.81979*1.82019*1.81979
12/21/2009 16:50:00*1.81979*1.82037*1.82087*1.81969
12/21/2009 16:55:00*1.82037*1.82026*1.82065*1.82019
12/21/2009 17:00:00*1.82026*1.81946*1.82057*1.81939
