12/17/2009 17:05:00*1.82134*1.82154*1.82205*1.82134
12/17/2009 17:10:00*1.82154*1.82169*1.82179*1.82139
12/17/2009 17:15:00*1.82169*1.82099*1.82169*1.82089
12/17/2009 17:20:00*1.82099*1.82069*1.822*1.81958
12/17/2009 17:25:00*1.82069*1.82129*1.82134*1.82069
12/17/2009 17:30:00*1.82129*1.82109*1.82179*1.82079
12/17/2009 17:35:00*1.82109*1.82109*1.82149*1.82079
12/17/2009 17:40:00*1.82109*1.82119*1.82143*1.82035
12/17/2009 17:45:00*1.82119*1.82219*1.82219*1.82074
12/17/2009 17:50:00*1.82219*1.8214*1.82271*1.8214
12/17/2009 17:55:00*1.8214*1.8215*1.82202*1.82109
12/17/2009 18:00:00*1.8215*1.82209*1.82214*1.82134
12/17/2009 18:05:00*1.82209*1.8235*1.82434*1.82149
12/17/2009 18:10:00*1.8235*1.82758*1.82758*1.82234
12/17/2009 18:15:00*1.82758*1.82727*1.83066*1.82548
12/17/2009 18:20:00*1.82727*1.82739*1.82755*1.82625
12/17/2009 18:25:00*1.82739*1.82735*1.82792*1.8264
12/17/2009 18:30:00*1.82735*1.82879*1.82977*1.82684
12/17/2009 18:35:00*1.82879*1.82686*1.83019*1.82686
12/17/2009 18:40:00*1.82686*1.82539*1.82747*1.82523
12/17/2009 18:45:00*1.82539*1.82585*1.82718*1.82523
12/17/2009 18:50:00*1.82585*1.82526*1.82585*1.824
12/17/2009 18:55:00*1.82526*1.82586*1.82659*1.82446
12/17/2009 19:00:00*1.82586*1.82582*1.82586*1.82464
12/17/2009 19:05:00*1.82582*1.82529*1.82597*1.82505
12/17/2009 19:10:00*1.82529*1.82648*1.82725*1.82495
12/17/2009 19:15:00*1.82648*1.82707*1.82849*1.82633
12/17/2009 19:20:00*1.82707*1.82612*1.82728*1.82602
12/17/2009 19:25:00*1.82612*1.82656*1.82668*1.82577
12/17/2009 19:30:00*1.82656*1.82661*1.82784*1.82619
12/17/2009 19:35:00*1.82661*1.82758*1.82789*1.82587
12/17/2009 19:40:00*1.82758*1.82759*1.82989*1.82659
12/17/2009 19:45:00*1.82759*1.82674*1.82759*1.82559
12/17/2009 19:50:00*1.82674*1.82328*1.82695*1.82319
12/17/2009 19:55:00*1.82328*1.82525*1.82531*1.82179
12/17/2009 20:00:00*1.82525*1.82339*1.82525*1.82269
12/17/2009 20:05:00*1.82339*1.8228*1.82339*1.82239
12/17/2009 20:10:00*1.8228*1.8231*1.82393*1.82229
12/17/2009 20:15:00*1.8231*1.82344*1.82373*1.82289
12/17/2009 20:20:00*1.82344*1.82415*1.82547*1.82344
12/17/2009 20:25:00*1.82415*1.82389*1.82429*1.82297
12/17/2009 20:30:00*1.82389*1.82466*1.82479*1.82389
12/17/2009 20:35:00*1.82466*1.8243*1.82507*1.82408
12/17/2009 20:40:00*1.8243*1.82463*1.82509*1.8242
12/17/2009 20:45:00*1.82463*1.82448*1.82495*1.82414
12/17/2009 20:50:00*1.82448*1.82332*1.82459*1.82329
12/17/2009 20:55:00*1.82332*1.82319*1.82364*1.82302
12/17/2009 21:00:00*1.82319*1.82349*1.82366*1.82281
12/17/2009 21:05:00*1.82349*1.82284*1.82352*1.82254
12/17/2009 21:10:00*1.82284*1.82184*1.82314*1.82174
12/17/2009 21:15:00*1.82184*1.82234*1.82276*1.82169
12/17/2009 21:20:00*1.82234*1.82279*1.82497*1.8221
12/17/2009 21:25:00*1.82279*1.82061*1.82291*1.82037
12/17/2009 21:30:00*1.82061*1.82056*1.82164*1.81997
12/17/2009 21:35:00*1.82056*1.82185*1.82233*1.82054
12/17/2009 21:40:00*1.82185*1.82283*1.82293*1.8211
12/17/2009 21:45:00*1.82283*1.82257*1.82319*1.82257
12/17/2009 21:50:00*1.82257*1.82083*1.82272*1.82077
12/17/2009 21:55:00*1.82083*1.8204*1.82084*1.8197
12/17/2009 22:00:00*1.8204*1.82135*1.82143*1.8197
12/17/2009 22:05:00*1.82135*1.82145*1.82181*1.82114
12/17/2009 22:10:00*1.82145*1.8213*1.82155*1.82099
12/17/2009 22:15:00*1.8213*1.82125*1.82167*1.82099
12/17/2009 22:20:00*1.82125*1.82165*1.82165*1.82108
12/17/2009 22:25:00*1.82165*1.82253*1.82411*1.82165
12/17/2009 22:30:00*1.82253*1.82163*1.82271*1.82134
12/17/2009 22:35:00*1.82163*1.82134*1.82218*1.82128
12/17/2009 22:40:00*1.82134*1.82189*1.82189*1.82116
12/17/2009 22:45:00*1.82189*1.82119*1.82256*1.82109
12/17/2009 22:50:00*1.82119*1.82059*1.82141*1.82059
12/17/2009 22:55:00*1.82059*1.82111*1.82111*1.82019
12/17/2009 23:00:00*1.82111*1.82149*1.82321*1.82083
12/17/2009 23:05:00*1.82149*1.82307*1.82307*1.82149
12/17/2009 23:10:00*1.82307*1.82215*1.82307*1.82151
12/17/2009 23:15:00*1.82215*1.82239*1.82305*1.82209
12/17/2009 23:20:00*1.82239*1.82329*1.82364*1.82219
12/17/2009 23:25:00*1.82329*1.8234*1.82413*1.82305
12/17/2009 23:30:00*1.8234*1.82263*1.8234*1.82219
12/17/2009 23:35:00*1.82263*1.82333*1.82353*1.82263
12/17/2009 23:40:00*1.82333*1.82279*1.82389*1.82256
12/17/2009 23:45:00*1.82279*1.82338*1.8236*1.8224
12/17/2009 23:50:00*1.82338*1.82314*1.82359*1.82259
12/17/2009 23:55:00*1.82314*1.82249*1.82329*1.82249
12/18/2009 00:00:00*1.82249*1.82269*1.82299*1.82214
12/18/2009 00:05:00*1.82269*1.8223*1.82269*1.82229
12/18/2009 00:10:00*1.8223*1.82261*1.82269*1.8223
12/18/2009 00:15:00*1.82261*1.82261*1.82281*1.82199
12/18/2009 00:20:00*1.82261*1.82149*1.82299*1.82119
12/18/2009 00:25:00*1.82149*1.82141*1.82169*1.82051
12/18/2009 00:30:00*1.82141*1.82115*1.82141*1.82079
12/18/2009 00:35:00*1.82115*1.82111*1.82128*1.82064
12/18/2009 00:40:00*1.82111*1.82185*1.82186*1.82035
12/18/2009 00:45:00*1.82185*1.82164*1.82206*1.82129
12/18/2009 00:50:00*1.82164*1.82061*1.82174*1.82061
12/18/2009 00:55:00*1.82061*1.82037*1.82069*1.82037
12/18/2009 01:00:00*1.82037*1.82027*1.82101*1.81985
12/18/2009 01:05:00*1.82027*1.82066*1.82137*1.81989
12/18/2009 01:10:00*1.82066*1.82027*1.82089*1.81982
12/18/2009 01:15:00*1.82027*1.82069*1.82095*1.81992
12/18/2009 01:20:00*1.82069*1.81997*1.82069*1.81979
12/18/2009 01:25:00*1.81997*1.82041*1.82076*1.81959
12/18/2009 01:30:00*1.82041*1.82049*1.82077*1.82019
12/18/2009 01:35:00*1.82049*1.82021*1.82059*1.81929
12/18/2009 01:40:00*1.82021*1.82082*1.8212*1.82021
12/18/2009 01:45:00*1.82082*1.82235*1.82235*1.82073
12/18/2009 01:50:00*1.82235*1.82069*1.82241*1.8204
12/18/2009 01:55:00*1.82069*1.8208*1.82103*1.82039
12/18/2009 02:00:00*1.8208*1.81906*1.8208*1.81906
12/18/2009 02:05:00*1.81906*1.81929*1.82016*1.81906
12/18/2009 02:10:00*1.81929*1.82018*1.82085*1.81929
12/18/2009 02:15:00*1.82018*1.81938*1.82042*1.81852
12/18/2009 02:20:00*1.81938*1.81915*1.81994*1.81854
12/18/2009 02:25:00*1.81915*1.81931*1.81997*1.81859
12/18/2009 02:30:00*1.81931*1.81955*1.82003*1.81929
12/18/2009 02:35:00*1.81955*1.81902*1.8196*1.81899
12/18/2009 02:40:00*1.81902*1.81968*1.82002*1.81845
12/18/2009 02:45:00*1.81968*1.82032*1.82059*1.81954
12/18/2009 02:50:00*1.82032*1.82156*1.82231*1.81994
12/18/2009 02:55:00*1.82156*1.82247*1.82288*1.82142
12/18/2009 03:00:00*1.82247*1.82076*1.82255*1.82017
12/18/2009 03:05:00*1.82076*1.82388*1.82388*1.82061
12/18/2009 03:10:00*1.82388*1.82299*1.82433*1.82251
12/18/2009 03:15:00*1.82299*1.82414*1.82595*1.82299
12/18/2009 03:20:00*1.82414*1.82385*1.82489*1.82299
12/18/2009 03:25:00*1.82385*1.8231*1.82418*1.82308
12/18/2009 03:30:00*1.8231*1.82219*1.8231*1.82181
12/18/2009 03:35:00*1.82219*1.82251*1.82368*1.82219
12/18/2009 03:40:00*1.82251*1.82261*1.82325*1.82209
12/18/2009 03:45:00*1.82261*1.82329*1.82347*1.82208
12/18/2009 03:50:00*1.82329*1.82366*1.82381*1.8228
12/18/2009 03:55:00*1.82366*1.82382*1.82427*1.82354
12/18/2009 04:00:00*1.82382*1.82336*1.82382*1.82319
12/18/2009 04:05:00*1.82336*1.82365*1.82394*1.82268
12/18/2009 04:10:00*1.82365*1.82476*1.82476*1.82291
12/18/2009 04:15:00*1.82476*1.82484*1.82553*1.82355
12/18/2009 04:20:00*1.82484*1.82554*1.82554*1.8243
12/18/2009 04:25:00*1.82554*1.82549*1.82569*1.82464
12/18/2009 04:30:00*1.82549*1.82519*1.82553*1.82429
12/18/2009 04:35:00*1.82519*1.82518*1.82569*1.82458
12/18/2009 04:40:00*1.82518*1.82594*1.82639*1.82511
12/18/2009 04:45:00*1.82594*1.82504*1.82599*1.82469
12/18/2009 04:50:00*1.82504*1.82485*1.82556*1.82423
12/18/2009 04:55:00*1.82485*1.82542*1.82546*1.82458
12/18/2009 05:00:00*1.82542*1.82353*1.8257*1.82349
12/18/2009 05:05:00*1.82353*1.82451*1.8249*1.82319
12/18/2009 05:10:00*1.82451*1.82413*1.825*1.82369
12/18/2009 05:15:00*1.82413*1.82449*1.82493*1.8237
12/18/2009 05:20:00*1.82449*1.82624*1.82624*1.82389
12/18/2009 05:25:00*1.82624*1.82577*1.82625*1.82389
12/18/2009 05:30:00*1.82577*1.82472*1.82646*1.82347
12/18/2009 05:35:00*1.82472*1.82536*1.82568*1.82374
12/18/2009 05:40:00*1.82536*1.82493*1.82558*1.82419
12/18/2009 05:45:00*1.82493*1.82381*1.82493*1.82345
12/18/2009 05:50:00*1.82381*1.82301*1.82407*1.82301
12/18/2009 05:55:00*1.82301*1.82309*1.82392*1.82282
12/18/2009 06:00:00*1.82309*1.82215*1.82309*1.82165
12/18/2009 06:05:00*1.82215*1.82169*1.82272*1.82139
12/18/2009 06:10:00*1.82169*1.82086*1.82223*1.82065
12/18/2009 06:15:00*1.82086*1.82063*1.82097*1.82009
12/18/2009 06:20:00*1.82063*1.81999*1.82119*1.81999
12/18/2009 06:25:00*1.81999*1.82071*1.82071*1.81968
12/18/2009 06:30:00*1.82071*1.81999*1.8209*1.81986
12/18/2009 06:35:00*1.81999*1.81875*1.82009*1.81848
12/18/2009 06:40:00*1.81875*1.81942*1.81961*1.81848
12/18/2009 06:45:00*1.81942*1.81999*1.82053*1.8192
12/18/2009 06:50:00*1.81999*1.81967*1.82014*1.81905
12/18/2009 06:55:00*1.81967*1.81886*1.81978*1.81853
12/18/2009 07:00:00*1.81886*1.81919*1.81948*1.81871
12/18/2009 07:05:00*1.81919*1.81954*1.81964*1.81892
12/18/2009 07:10:00*1.81954*1.82047*1.82056*1.8194
12/18/2009 07:15:00*1.82047*1.8215*1.82326*1.82047
12/18/2009 07:20:00*1.8215*1.82043*1.82202*1.82009
12/18/2009 07:25:00*1.82043*1.82119*1.82138*1.8203
12/18/2009 07:30:00*1.82119*1.81989*1.82123*1.81964
12/18/2009 07:35:00*1.81989*1.82043*1.82119*1.81949
12/18/2009 07:40:00*1.82043*1.82083*1.82107*1.82006
12/18/2009 07:45:00*1.82083*1.81932*1.82156*1.81926
12/18/2009 07:50:00*1.81932*1.8191*1.81974*1.81853
12/18/2009 07:55:00*1.8191*1.81865*1.81976*1.81853
12/18/2009 08:00:00*1.81865*1.81939*1.8195*1.81839
12/18/2009 08:05:00*1.81939*1.81942*1.81981*1.81854
12/18/2009 08:10:00*1.81942*1.82069*1.82079*1.81916
12/18/2009 08:15:00*1.82069*1.8215*1.82181*1.82024
12/18/2009 08:20:00*1.8215*1.82254*1.82328*1.82104
12/18/2009 08:25:00*1.82254*1.82239*1.82294*1.82214
12/18/2009 08:30:00*1.82239*1.82191*1.82328*1.82174
12/18/2009 08:35:00*1.82191*1.82231*1.82274*1.82166
12/18/2009 08:40:00*1.82231*1.82191*1.82231*1.82144
12/18/2009 08:45:00*1.82191*1.82161*1.82285*1.82151
12/18/2009 08:50:00*1.82161*1.82159*1.82249*1.82117
12/18/2009 08:55:00*1.82159*1.82199*1.82229*1.82133
12/18/2009 09:00:00*1.82199*1.82146*1.82211*1.8209
12/18/2009 09:05:00*1.82146*1.82135*1.82159*1.82049
12/18/2009 09:10:00*1.82135*1.82119*1.82205*1.82033
12/18/2009 09:15:00*1.82119*1.82075*1.82132*1.82049
12/18/2009 09:20:00*1.82075*1.81973*1.82075*1.81928
12/18/2009 09:25:00*1.81973*1.81881*1.82009*1.81868
12/18/2009 09:30:00*1.81881*1.82033*1.82039*1.81876
12/18/2009 09:35:00*1.82033*1.82055*1.82075*1.82032
12/18/2009 09:40:00*1.82055*1.82045*1.8215*1.82031
12/18/2009 09:45:00*1.82045*1.81956*1.82067*1.81902
12/18/2009 09:50:00*1.81956*1.81735*1.81964*1.81709
12/18/2009 09:55:00*1.81735*1.81807*1.81857*1.8172
12/18/2009 10:00:00*1.81807*1.81643*1.81851*1.81562
12/18/2009 10:05:00*1.81643*1.81727*1.81751*1.81616
12/18/2009 10:10:00*1.81727*1.81509*1.81733*1.81482
12/18/2009 10:15:00*1.81509*1.81526*1.8157*1.81469
12/18/2009 10:20:00*1.81526*1.81632*1.81677*1.81467
12/18/2009 10:25:00*1.81632*1.81387*1.81632*1.81362
12/18/2009 10:30:00*1.81387*1.81444*1.8149*1.81381
12/18/2009 10:35:00*1.81444*1.81455*1.81533*1.81419
12/18/2009 10:40:00*1.81455*1.8147*1.81519*1.81434
12/18/2009 10:45:00*1.8147*1.81449*1.81548*1.81403
12/18/2009 10:50:00*1.81449*1.81673*1.81673*1.81447
12/18/2009 10:55:00*1.81673*1.81229*1.81673*1.81194
12/18/2009 11:00:00*1.81229*1.81379*1.81432*1.81229
12/18/2009 11:05:00*1.81379*1.81268*1.81379*1.81192
12/18/2009 11:10:00*1.81268*1.8119*1.8136*1.81173
12/18/2009 11:15:00*1.8119*1.81379*1.81389*1.8115
12/18/2009 11:20:00*1.81379*1.8143*1.81559*1.81299
12/18/2009 11:25:00*1.8143*1.81516*1.81527*1.8134
12/18/2009 11:30:00*1.81516*1.81409*1.81551*1.81393
12/18/2009 11:35:00*1.81409*1.81396*1.81441*1.81376
12/18/2009 11:40:00*1.81396*1.81306*1.81441*1.81189
12/18/2009 11:45:00*1.81306*1.81428*1.81484*1.81276
12/18/2009 11:50:00*1.81428*1.81279*1.81514*1.81279
12/18/2009 11:55:00*1.81279*1.8138*1.81382*1.81261
12/18/2009 12:00:00*1.8138*1.81399*1.8143*1.8137
12/18/2009 12:05:00*1.81399*1.81289*1.81399*1.81289
12/18/2009 12:10:00*1.81289*1.81044*1.8135*1.81044
12/18/2009 12:15:00*1.81044*1.81045*1.81118*1.81009
12/18/2009 12:20:00*1.81045*1.811*1.8119*1.81022
12/18/2009 12:25:00*1.811*1.81088*1.81134*1.81045
12/18/2009 12:30:00*1.81088*1.81012*1.81104*1.81001
12/18/2009 12:35:00*1.81012*1.81062*1.81118*1.81006
12/18/2009 12:40:00*1.81062*1.81207*1.81231*1.81051
12/18/2009 12:45:00*1.81207*1.81226*1.81264*1.81186
12/18/2009 12:50:00*1.81226*1.81282*1.81296*1.81213
12/18/2009 12:55:00*1.81282*1.81131*1.81317*1.8111
12/18/2009 13:00:00*1.81131*1.81289*1.8132*1.81121
12/18/2009 13:05:00*1.81289*1.81319*1.81374*1.81242
12/18/2009 13:10:00*1.81319*1.81255*1.81326*1.81246
12/18/2009 13:15:00*1.81255*1.81193*1.81265*1.81158
12/18/2009 13:20:00*1.81193*1.81149*1.81193*1.81137
12/18/2009 13:25:00*1.81149*1.81219*1.81245*1.81137
12/18/2009 13:30:00*1.81219*1.81111*1.81219*1.81105
12/18/2009 13:35:00*1.81111*1.81073*1.81111*1.81035
12/18/2009 13:40:00*1.81073*1.81095*1.81106*1.81042
12/18/2009 13:45:00*1.81095*1.81071*1.81116*1.81024
12/18/2009 13:50:00*1.81071*1.81108*1.81117*1.81054
12/18/2009 13:55:00*1.81108*1.81231*1.81259*1.81099
12/18/2009 14:00:00*1.81231*1.81243*1.8125*1.81144
12/18/2009 14:05:00*1.81243*1.81261*1.81312*1.81243
12/18/2009 14:10:00*1.81261*1.81232*1.81285*1.8122
12/18/2009 14:15:00*1.81232*1.81366*1.81371*1.8123
12/18/2009 14:20:00*1.81366*1.81277*1.81367*1.81267
12/18/2009 14:25:00*1.81277*1.81205*1.81277*1.81164
12/18/2009 14:30:00*1.81205*1.81196*1.81234*1.81172
12/18/2009 14:35:00*1.81196*1.81205*1.81206*1.81154
12/18/2009 14:40:00*1.81205*1.81169*1.81224*1.81164
12/18/2009 14:45:00*1.81169*1.81173*1.81264*1.81149
12/18/2009 14:50:00*1.81173*1.8113*1.81173*1.81122
12/18/2009 14:55:00*1.8113*1.81104*1.81167*1.81098
12/18/2009 15:00:00*1.81104*1.81078*1.81135*1.81042
12/18/2009 15:05:00*1.81078*1.81059*1.81099*1.81029
12/18/2009 15:10:00*1.81059*1.8111*1.81125*1.81059
12/18/2009 15:15:00*1.8111*1.81149*1.81149*1.81092
12/18/2009 15:20:00*1.81149*1.81144*1.81209*1.8113
12/18/2009 15:25:00*1.81144*1.81149*1.81161*1.81099
12/18/2009 15:30:00*1.81149*1.81199*1.81204*1.81096
12/18/2009 15:35:00*1.81199*1.81169*1.81259*1.81144
12/18/2009 15:40:00*1.81169*1.81149*1.81205*1.81149
12/18/2009 15:45:00*1.81149*1.81159*1.81167*1.81101
12/18/2009 15:50:00*1.81159*1.8113*1.81169*1.81089
12/18/2009 15:55:00*1.8113*1.81207*1.81254*1.81124
12/18/2009 16:00:00*1.81207*1.81176*1.81279*1.81174
12/18/2009 16:05:00*1.81176*1.81218*1.81218*1.81157
