12/16/2009 17:05:00*1.81274*1.81288*1.81351*1.81274
12/16/2009 17:10:00*1.81288*1.8135*1.8135*1.81227
12/16/2009 17:15:00*1.8135*1.81349*1.81379*1.81334
12/16/2009 17:20:00*1.81349*1.81354*1.81409*1.81349
12/16/2009 17:25:00*1.81354*1.81319*1.81364*1.81279
12/16/2009 17:30:00*1.81319*1.81313*1.81364*1.81284
12/16/2009 17:35:00*1.81313*1.81364*1.81375*1.81312
12/16/2009 17:40:00*1.81364*1.81415*1.81415*1.81345
12/16/2009 17:45:00*1.81415*1.81431*1.81467*1.81415
12/16/2009 17:50:00*1.81431*1.81434*1.81451*1.81431
12/16/2009 17:55:00*1.81434*1.81345*1.81434*1.81323
12/16/2009 18:00:00*1.81345*1.81375*1.81375*1.81334
12/16/2009 18:05:00*1.81375*1.8128*1.81375*1.81278
12/16/2009 18:10:00*1.8128*1.81385*1.81401*1.81221
12/16/2009 18:15:00*1.81385*1.81374*1.81405*1.81351
12/16/2009 18:20:00*1.81374*1.81449*1.81459*1.81336
12/16/2009 18:25:00*1.81449*1.81429*1.81469*1.81419
12/16/2009 18:30:00*1.81429*1.81435*1.81529*1.81419
12/16/2009 18:35:00*1.81435*1.81454*1.81474*1.81435
12/16/2009 18:40:00*1.81454*1.81445*1.81454*1.814
12/16/2009 18:45:00*1.81445*1.81489*1.81489*1.81445
12/16/2009 18:50:00*1.81489*1.8154*1.81565*1.81489
12/16/2009 18:55:00*1.8154*1.81589*1.81591*1.81496
12/16/2009 19:00:00*1.81589*1.81525*1.81629*1.81465
12/16/2009 19:05:00*1.81525*1.81656*1.81679*1.81504
12/16/2009 19:10:00*1.81656*1.81669*1.81721*1.81611
12/16/2009 19:15:00*1.81669*1.81551*1.8167*1.81529
12/16/2009 19:20:00*1.81551*1.81489*1.81571*1.81479
12/16/2009 19:25:00*1.81489*1.8145*1.81511*1.8145
12/16/2009 19:30:00*1.8145*1.81436*1.81473*1.8139
12/16/2009 19:35:00*1.81436*1.81457*1.815*1.81426
12/16/2009 19:40:00*1.81457*1.81439*1.81469*1.81414
12/16/2009 19:45:00*1.81439*1.81399*1.81459*1.81389
12/16/2009 19:50:00*1.81399*1.81335*1.814*1.81324
12/16/2009 19:55:00*1.81335*1.81341*1.81367*1.81315
12/16/2009 20:00:00*1.81341*1.81319*1.81389*1.81315
12/16/2009 20:05:00*1.81319*1.8148*1.81498*1.81284
12/16/2009 20:10:00*1.8148*1.815*1.81633*1.8147
12/16/2009 20:15:00*1.815*1.81673*1.81689*1.81469
12/16/2009 20:20:00*1.81673*1.81593*1.81673*1.81519
12/16/2009 20:25:00*1.81593*1.81586*1.81593*1.81537
12/16/2009 20:30:00*1.81586*1.81569*1.8161*1.81562
12/16/2009 20:35:00*1.81569*1.81579*1.81619*1.81539
12/16/2009 20:40:00*1.81579*1.81647*1.81668*1.81529
12/16/2009 20:45:00*1.81647*1.81478*1.81653*1.81468
12/16/2009 20:50:00*1.81478*1.81428*1.81579*1.81358
12/16/2009 20:55:00*1.81428*1.81496*1.81496*1.81328
12/16/2009 21:00:00*1.81496*1.81344*1.81536*1.81334
12/16/2009 21:05:00*1.81344*1.81289*1.81421*1.81285
12/16/2009 21:10:00*1.81289*1.81265*1.81365*1.81238
12/16/2009 21:15:00*1.81265*1.8129*1.81292*1.81207
12/16/2009 21:20:00*1.8129*1.81268*1.81331*1.81261
12/16/2009 21:25:00*1.81268*1.81374*1.81374*1.81236
12/16/2009 21:30:00*1.81374*1.81374*1.81399*1.81346
12/16/2009 21:35:00*1.81374*1.81345*1.81394*1.81309
12/16/2009 21:40:00*1.81345*1.81369*1.81398*1.81345
12/16/2009 21:45:00*1.81369*1.81422*1.81429*1.8135
12/16/2009 21:50:00*1.81422*1.81389*1.81521*1.81354
12/16/2009 21:55:00*1.81389*1.81433*1.81496*1.81374
12/16/2009 22:00:00*1.81433*1.81497*1.81531*1.81433
12/16/2009 22:05:00*1.81497*1.81661*1.81724*1.81479
12/16/2009 22:10:00*1.81661*1.81904*1.81995*1.81558
12/16/2009 22:15:00*1.81904*1.81932*1.82022*1.81824
12/16/2009 22:20:00*1.81932*1.82081*1.82198*1.81909
12/16/2009 22:25:00*1.82081*1.81868*1.82101*1.81853
12/16/2009 22:30:00*1.81868*1.81995*1.81995*1.81819
12/16/2009 22:35:00*1.81995*1.81969*1.82057*1.81889
12/16/2009 22:40:00*1.81969*1.82068*1.82073*1.81884
12/16/2009 22:45:00*1.82068*1.82185*1.82194*1.81974
12/16/2009 22:50:00*1.82185*1.82092*1.82209*1.82092
12/16/2009 22:55:00*1.82092*1.82033*1.82123*1.81999
12/16/2009 23:00:00*1.82033*1.82089*1.82114*1.82019
12/16/2009 23:05:00*1.82089*1.82009*1.82126*1.81999
12/16/2009 23:10:00*1.82009*1.82273*1.82283*1.82009
12/16/2009 23:15:00*1.82273*1.82239*1.82305*1.82154
12/16/2009 23:20:00*1.82239*1.82277*1.82335*1.82136
12/16/2009 23:25:00*1.82277*1.82214*1.82424*1.82152
12/16/2009 23:30:00*1.82214*1.82422*1.82422*1.82181
12/16/2009 23:35:00*1.82422*1.82469*1.82469*1.82349
12/16/2009 23:40:00*1.82469*1.82621*1.82839*1.82447
12/16/2009 23:45:00*1.82621*1.82865*1.82931*1.82591
12/16/2009 23:50:00*1.82865*1.82821*1.82938*1.82741
12/16/2009 23:55:00*1.82821*1.82695*1.82898*1.82635
12/17/2009 00:00:00*1.82695*1.82723*1.82787*1.82641
12/17/2009 00:05:00*1.82723*1.82725*1.82824*1.82692
12/17/2009 00:10:00*1.82725*1.82622*1.82741*1.82559
12/17/2009 00:15:00*1.82622*1.82659*1.82699*1.82569
12/17/2009 00:20:00*1.82659*1.82692*1.82719*1.82609
12/17/2009 00:25:00*1.82692*1.82664*1.82761*1.82651
12/17/2009 00:30:00*1.82664*1.82659*1.82719*1.82639
12/17/2009 00:35:00*1.82659*1.82769*1.82819*1.82656
12/17/2009 00:40:00*1.82769*1.82641*1.8281*1.82621
12/17/2009 00:45:00*1.82641*1.82713*1.82779*1.82607
12/17/2009 00:50:00*1.82713*1.82709*1.82809*1.82701
12/17/2009 00:55:00*1.82709*1.82799*1.82828*1.82699
12/17/2009 01:00:00*1.82799*1.82817*1.8286*1.82759
12/17/2009 01:05:00*1.82817*1.82799*1.82839*1.82762
12/17/2009 01:10:00*1.82799*1.82809*1.8285*1.82717
12/17/2009 01:15:00*1.82809*1.82984*1.83*1.82804
12/17/2009 01:20:00*1.82984*1.82924*1.82998*1.82845
12/17/2009 01:25:00*1.82924*1.82851*1.82951*1.82809
12/17/2009 01:30:00*1.82851*1.82859*1.82971*1.82796
12/17/2009 01:35:00*1.82859*1.82713*1.82901*1.82686
12/17/2009 01:40:00*1.82713*1.82762*1.82779*1.82579
12/17/2009 01:45:00*1.82762*1.82699*1.82762*1.8263
12/17/2009 01:50:00*1.82699*1.82563*1.82699*1.8254
12/17/2009 01:55:00*1.82563*1.82659*1.82669*1.82536
12/17/2009 02:00:00*1.82659*1.82689*1.8269*1.82545
12/17/2009 02:05:00*1.82689*1.82329*1.82699*1.82316
12/17/2009 02:10:00*1.82329*1.82167*1.82348*1.82133
12/17/2009 02:15:00*1.82167*1.82199*1.8226*1.8215
12/17/2009 02:20:00*1.82199*1.82158*1.8233*1.82111
12/17/2009 02:25:00*1.82158*1.8227*1.8227*1.82102
12/17/2009 02:30:00*1.8227*1.82305*1.82322*1.82182
12/17/2009 02:35:00*1.82305*1.82229*1.82305*1.82141
12/17/2009 02:40:00*1.82229*1.82138*1.82322*1.82126
12/17/2009 02:45:00*1.82138*1.82144*1.82247*1.82112
12/17/2009 02:50:00*1.82144*1.82199*1.82307*1.82029
12/17/2009 02:55:00*1.82199*1.81993*1.82216*1.81975
12/17/2009 03:00:00*1.81993*1.8189*1.82013*1.81873
12/17/2009 03:05:00*1.8189*1.82035*1.82078*1.81885
12/17/2009 03:10:00*1.82035*1.81912*1.82046*1.81912
12/17/2009 03:15:00*1.81912*1.81789*1.81924*1.81714
12/17/2009 03:20:00*1.81789*1.8192*1.81924*1.81747
12/17/2009 03:25:00*1.8192*1.8182*1.81926*1.81789
12/17/2009 03:30:00*1.8182*1.81904*1.81905*1.81785
12/17/2009 03:35:00*1.81904*1.81833*1.81949*1.81813
12/17/2009 03:40:00*1.81833*1.82007*1.82007*1.81789
12/17/2009 03:45:00*1.82007*1.82015*1.8205*1.81961
12/17/2009 03:50:00*1.82015*1.81981*1.8204*1.81889
12/17/2009 03:55:00*1.81981*1.82014*1.82146*1.81951
12/17/2009 04:00:00*1.82014*1.82029*1.82062*1.81962
12/17/2009 04:05:00*1.82029*1.82038*1.82071*1.81919
12/17/2009 04:10:00*1.82038*1.81904*1.82049*1.81867
12/17/2009 04:15:00*1.81904*1.81899*1.8199*1.81898
12/17/2009 04:20:00*1.81899*1.81905*1.8194*1.81837
12/17/2009 04:25:00*1.81905*1.81888*1.81979*1.81876
12/17/2009 04:30:00*1.81888*1.81955*1.81955*1.81855
12/17/2009 04:35:00*1.81955*1.81568*1.81955*1.81181
12/17/2009 04:40:00*1.81568*1.81652*1.81664*1.81469
12/17/2009 04:45:00*1.81652*1.81344*1.81716*1.813
12/17/2009 04:50:00*1.81344*1.81459*1.81515*1.81333
12/17/2009 04:55:00*1.81459*1.81246*1.81459*1.81189
12/17/2009 05:00:00*1.81246*1.813*1.813*1.81135
12/17/2009 05:05:00*1.813*1.8121*1.8131*1.81193
12/17/2009 05:10:00*1.8121*1.81221*1.81325*1.81196
12/17/2009 05:15:00*1.81221*1.81179*1.81259*1.81153
12/17/2009 05:20:00*1.81179*1.81082*1.81211*1.81069
12/17/2009 05:25:00*1.81082*1.81046*1.81109*1.80992
12/17/2009 05:30:00*1.81046*1.81169*1.81172*1.80943
12/17/2009 05:35:00*1.81169*1.81332*1.81403*1.81105
12/17/2009 05:40:00*1.81332*1.81292*1.81367*1.81197
12/17/2009 05:45:00*1.81292*1.81377*1.81387*1.81145
12/17/2009 05:50:00*1.81377*1.81231*1.81389*1.8119
12/17/2009 05:55:00*1.81231*1.81245*1.81245*1.81079
12/17/2009 06:00:00*1.81245*1.81181*1.813*1.81085
12/17/2009 06:05:00*1.81181*1.81297*1.81297*1.81084
12/17/2009 06:10:00*1.81297*1.81433*1.81459*1.81222
12/17/2009 06:15:00*1.81433*1.81523*1.81622*1.81403
12/17/2009 06:20:00*1.81523*1.81541*1.81609*1.81439
12/17/2009 06:25:00*1.81541*1.8148*1.81545*1.81431
12/17/2009 06:30:00*1.8148*1.81456*1.81537*1.81409
12/17/2009 06:35:00*1.81456*1.81498*1.81548*1.81376
12/17/2009 06:40:00*1.81498*1.81519*1.8153*1.81416
12/17/2009 06:45:00*1.81519*1.81307*1.8154*1.81303
12/17/2009 06:50:00*1.81307*1.81316*1.81326*1.81241
12/17/2009 06:55:00*1.81316*1.81528*1.81547*1.81305
12/17/2009 07:00:00*1.81528*1.81705*1.81727*1.81487
12/17/2009 07:05:00*1.81705*1.81415*1.81722*1.81396
12/17/2009 07:10:00*1.81415*1.81361*1.81431*1.81309
12/17/2009 07:15:00*1.81361*1.81309*1.81375*1.81272
12/17/2009 07:20:00*1.81309*1.81351*1.81387*1.81309
12/17/2009 07:25:00*1.81351*1.81328*1.8139*1.81323
12/17/2009 07:30:00*1.81328*1.81403*1.81405*1.81328
12/17/2009 07:35:00*1.81403*1.81462*1.81505*1.81393
12/17/2009 07:40:00*1.81462*1.81462*1.81543*1.81446
12/17/2009 07:45:00*1.81462*1.8148*1.81529*1.81437
12/17/2009 07:50:00*1.8148*1.81668*1.81722*1.81452
12/17/2009 07:55:00*1.81668*1.81682*1.81723*1.81623
12/17/2009 08:00:00*1.81682*1.81756*1.81768*1.81659
12/17/2009 08:05:00*1.81756*1.81763*1.81889*1.81716
12/17/2009 08:10:00*1.81763*1.81723*1.81805*1.81677
12/17/2009 08:15:00*1.81723*1.81906*1.81943*1.8172
12/17/2009 08:20:00*1.81906*1.81873*1.81929*1.8176
12/17/2009 08:25:00*1.81873*1.81704*1.81873*1.81659
12/17/2009 08:30:00*1.81704*1.81699*1.81803*1.81684
12/17/2009 08:35:00*1.81699*1.81641*1.81755*1.81594
12/17/2009 08:40:00*1.81641*1.81671*1.81719*1.81561
12/17/2009 08:45:00*1.81671*1.81822*1.81845*1.81666
12/17/2009 08:50:00*1.81822*1.81751*1.81833*1.81702
12/17/2009 08:55:00*1.81751*1.81711*1.81759*1.81639
12/17/2009 09:00:00*1.81711*1.81642*1.81719*1.81642
12/17/2009 09:05:00*1.81642*1.81679*1.81751*1.81632
12/17/2009 09:10:00*1.81679*1.81702*1.81732*1.81627
12/17/2009 09:15:00*1.81702*1.81686*1.81769*1.81645
12/17/2009 09:20:00*1.81686*1.81831*1.81865*1.81675
12/17/2009 09:25:00*1.81831*1.81849*1.82028*1.81818
12/17/2009 09:30:00*1.81849*1.81769*1.81889*1.81759
12/17/2009 09:35:00*1.81769*1.81759*1.81864*1.81744
12/17/2009 09:40:00*1.81759*1.81699*1.81792*1.81591
12/17/2009 09:45:00*1.81699*1.81645*1.81727*1.81589
12/17/2009 09:50:00*1.81645*1.81696*1.81732*1.81619
12/17/2009 09:55:00*1.81696*1.81709*1.81794*1.81668
12/17/2009 10:00:00*1.81709*1.81717*1.81798*1.81671
12/17/2009 10:05:00*1.81717*1.81687*1.81795*1.81545
12/17/2009 10:10:00*1.81687*1.81785*1.81843*1.81652
12/17/2009 10:15:00*1.81785*1.81732*1.81795*1.81706
12/17/2009 10:20:00*1.81732*1.8178*1.81885*1.81702
12/17/2009 10:25:00*1.8178*1.81708*1.8178*1.81689
12/17/2009 10:30:00*1.81708*1.81616*1.81835*1.81611
12/17/2009 10:35:00*1.81616*1.81559*1.81638*1.81538
12/17/2009 10:40:00*1.81559*1.81659*1.81687*1.81559
12/17/2009 10:45:00*1.81659*1.81564*1.81713*1.81561
12/17/2009 10:50:00*1.81564*1.81605*1.81635*1.81511
12/17/2009 10:55:00*1.81605*1.81722*1.81752*1.81602
12/17/2009 11:00:00*1.81722*1.81722*1.81762*1.81672
12/17/2009 11:05:00*1.81722*1.81854*1.8196*1.81688
12/17/2009 11:10:00*1.81854*1.81961*1.81961*1.81802
12/17/2009 11:15:00*1.81961*1.82054*1.82062*1.81909
12/17/2009 11:20:00*1.82054*1.81829*1.82054*1.81812
12/17/2009 11:25:00*1.81829*1.81804*1.81902*1.81787
12/17/2009 11:30:00*1.81804*1.81848*1.81885*1.81803
12/17/2009 11:35:00*1.81848*1.81915*1.81954*1.81803
12/17/2009 11:40:00*1.81915*1.82*1.82004*1.81865
12/17/2009 11:45:00*1.82*1.82167*1.82183*1.82
12/17/2009 11:50:00*1.82167*1.82188*1.82209*1.82105
12/17/2009 11:55:00*1.82188*1.82195*1.82279*1.82182
12/17/2009 12:00:00*1.82195*1.8218*1.82204*1.82127
12/17/2009 12:05:00*1.8218*1.82166*1.8218*1.82105
12/17/2009 12:10:00*1.82166*1.82304*1.82306*1.82125
12/17/2009 12:15:00*1.82304*1.82338*1.82371*1.82265
12/17/2009 12:20:00*1.82338*1.822*1.82343*1.82196
12/17/2009 12:25:00*1.822*1.82175*1.82226*1.82157
12/17/2009 12:30:00*1.82175*1.82163*1.82274*1.82156
12/17/2009 12:35:00*1.82163*1.82035*1.82164*1.82
12/17/2009 12:40:00*1.82035*1.82*1.82049*1.81951
12/17/2009 12:45:00*1.82*1.82066*1.82073*1.81978
12/17/2009 12:50:00*1.82066*1.82173*1.82183*1.82061
12/17/2009 12:55:00*1.82173*1.8227*1.82275*1.82115
12/17/2009 13:00:00*1.8227*1.8222*1.82299*1.82201
12/17/2009 13:05:00*1.8222*1.82299*1.82299*1.8222
12/17/2009 13:10:00*1.82299*1.82302*1.82382*1.82284
12/17/2009 13:15:00*1.82302*1.82335*1.82335*1.82265
12/17/2009 13:20:00*1.82335*1.82361*1.82385*1.82316
12/17/2009 13:25:00*1.82361*1.82362*1.82391*1.82349
12/17/2009 13:30:00*1.82362*1.82327*1.8242*1.82318
12/17/2009 13:35:00*1.82327*1.82307*1.82364*1.8226
12/17/2009 13:40:00*1.82307*1.8239*1.82395*1.82307
12/17/2009 13:45:00*1.8239*1.82459*1.82471*1.82331
12/17/2009 13:50:00*1.82459*1.82454*1.82511*1.82454
12/17/2009 13:55:00*1.82454*1.82494*1.82588*1.82454
12/17/2009 14:00:00*1.82494*1.82479*1.82524*1.82431
12/17/2009 14:05:00*1.82479*1.8234*1.82483*1.82315
12/17/2009 14:10:00*1.8234*1.82291*1.82347*1.82291
12/17/2009 14:15:00*1.82291*1.82264*1.82291*1.82219
12/17/2009 14:20:00*1.82264*1.8224*1.82273*1.82216
12/17/2009 14:25:00*1.8224*1.8226*1.82268*1.82189
12/17/2009 14:30:00*1.8226*1.82215*1.82297*1.82203
12/17/2009 14:35:00*1.82215*1.82125*1.82221*1.82123
12/17/2009 14:40:00*1.82125*1.82128*1.82128*1.82049
12/17/2009 14:45:00*1.82128*1.82158*1.82203*1.82109
12/17/2009 14:50:00*1.82158*1.8204*1.82166*1.8204
12/17/2009 14:55:00*1.8204*1.82028*1.8212*1.82016
12/17/2009 15:00:00*1.82028*1.82049*1.82071*1.82006
12/17/2009 15:05:00*1.82049*1.82085*1.82105*1.82025
12/17/2009 15:10:00*1.82085*1.82091*1.82123*1.8208
12/17/2009 15:15:00*1.82091*1.82102*1.82157*1.82068
12/17/2009 15:20:00*1.82102*1.82198*1.82225*1.8208
12/17/2009 15:25:00*1.82198*1.82293*1.82318*1.82198
12/17/2009 15:30:00*1.82293*1.82229*1.82314*1.82168
12/17/2009 15:35:00*1.82229*1.82241*1.82244*1.82158
12/17/2009 15:40:00*1.82241*1.82265*1.82296*1.82241
12/17/2009 15:45:00*1.82265*1.82215*1.82282*1.82164
12/17/2009 15:50:00*1.82215*1.82282*1.82296*1.82186
12/17/2009 15:55:00*1.82282*1.82312*1.82312*1.8224
12/17/2009 16:00:00*1.82312*1.82231*1.82324*1.82215
12/17/2009 16:05:00*1.82231*1.82135*1.82242*1.82124
12/17/2009 16:10:00*1.82135*1.8218*1.82225*1.82114
12/17/2009 16:15:00*1.8218*1.82106*1.82199*1.82096
12/17/2009 16:20:00*1.82106*1.82097*1.82133*1.82026
12/17/2009 16:25:00*1.82097*1.82089*1.8215*1.82068
12/17/2009 16:30:00*1.82089*1.8214*1.82184*1.82077
12/17/2009 16:35:00*1.8214*1.8212*1.82164*1.8212
12/17/2009 16:40:00*1.8212*1.82121*1.82149*1.82099
12/17/2009 16:45:00*1.82121*1.82124*1.82144*1.82085
12/17/2009 16:50:00*1.82124*1.82111*1.82154*1.82076
12/17/2009 16:55:00*1.82111*1.82091*1.82123*1.8205
12/17/2009 17:00:00*1.82091*1.82134*1.82134*1.82084
