12/15/2009 17:05:00*1.79439*1.79606*1.79704*1.79439
12/15/2009 17:10:00*1.79606*1.79623*1.79661*1.79562
12/15/2009 17:15:00*1.79623*1.79588*1.79629*1.79554
12/15/2009 17:20:00*1.79588*1.79572*1.79598*1.79539
12/15/2009 17:25:00*1.79572*1.79549*1.79596*1.79536
12/15/2009 17:30:00*1.79549*1.79546*1.79549*1.79519
12/15/2009 17:35:00*1.79546*1.79569*1.79581*1.79516
12/15/2009 17:40:00*1.79569*1.79579*1.79589*1.79563
12/15/2009 17:45:00*1.79579*1.79529*1.79589*1.79529
12/15/2009 17:50:00*1.79529*1.79639*1.79639*1.79399
12/15/2009 17:55:00*1.79639*1.79551*1.79644*1.79509
12/15/2009 18:00:00*1.79551*1.79414*1.79551*1.79414
12/15/2009 18:05:00*1.79414*1.79429*1.79469*1.79414
12/15/2009 18:10:00*1.79429*1.79421*1.79429*1.794
12/15/2009 18:15:00*1.79421*1.79454*1.79469*1.79421
12/15/2009 18:20:00*1.79454*1.79454*1.79459*1.79427
12/15/2009 18:25:00*1.79454*1.79469*1.79469*1.79429
12/15/2009 18:30:00*1.79469*1.79483*1.79569*1.7946
12/15/2009 18:35:00*1.79483*1.79464*1.79514*1.79464
12/15/2009 18:40:00*1.79464*1.7948*1.79494*1.79461
12/15/2009 18:45:00*1.7948*1.79509*1.79585*1.7948
12/15/2009 18:50:00*1.79509*1.79539*1.79549*1.79509
12/15/2009 18:55:00*1.79539*1.7955*1.79554*1.79489
12/15/2009 19:00:00*1.7955*1.79529*1.79564*1.7949
12/15/2009 19:05:00*1.79529*1.79621*1.79659*1.79529
12/15/2009 19:10:00*1.79621*1.7962*1.79634*1.79544
12/15/2009 19:15:00*1.7962*1.79489*1.79639*1.79489
12/15/2009 19:20:00*1.79489*1.79509*1.79569*1.79477
12/15/2009 19:25:00*1.79509*1.79399*1.79539*1.79399
12/15/2009 19:30:00*1.79399*1.79319*1.795*1.79319
12/15/2009 19:35:00*1.79319*1.79834*1.8004*1.79319
12/15/2009 19:40:00*1.79834*1.79863*1.79889*1.79702
12/15/2009 19:45:00*1.79863*1.79759*1.79863*1.79705
12/15/2009 19:50:00*1.79759*1.79699*1.79819*1.79699
12/15/2009 19:55:00*1.79699*1.79679*1.79699*1.79609
12/15/2009 20:00:00*1.79679*1.79619*1.79703*1.79609
12/15/2009 20:05:00*1.79619*1.80049*1.80049*1.79611
12/15/2009 20:10:00*1.80049*1.80203*1.80279*1.80013
12/15/2009 20:15:00*1.80203*1.80189*1.80224*1.80095
12/15/2009 20:20:00*1.80189*1.80275*1.80309*1.80119
12/15/2009 20:25:00*1.80275*1.80269*1.80329*1.80244
12/15/2009 20:30:00*1.80269*1.80269*1.80279*1.80189
12/15/2009 20:35:00*1.80269*1.80343*1.80349*1.80249
12/15/2009 20:40:00*1.80343*1.80384*1.804*1.80309
12/15/2009 20:45:00*1.80384*1.80445*1.80467*1.80354
12/15/2009 20:50:00*1.80445*1.80349*1.80445*1.80334
12/15/2009 20:55:00*1.80349*1.80389*1.80429*1.80329
12/15/2009 21:00:00*1.80389*1.80349*1.80429*1.80349
12/15/2009 21:05:00*1.80349*1.80391*1.80391*1.80349
12/15/2009 21:10:00*1.80391*1.80459*1.80469*1.80379
12/15/2009 21:15:00*1.80459*1.80439*1.80475*1.80409
12/15/2009 21:20:00*1.80439*1.80419*1.8044*1.80389
12/15/2009 21:25:00*1.80419*1.80399*1.80419*1.80369
12/15/2009 21:30:00*1.80399*1.80429*1.80448*1.80379
12/15/2009 21:35:00*1.80429*1.80455*1.80464*1.80399
12/15/2009 21:40:00*1.80455*1.80422*1.8047*1.80409
12/15/2009 21:45:00*1.80422*1.80472*1.80472*1.8041
12/15/2009 21:50:00*1.80472*1.80472*1.80472*1.80431
12/15/2009 21:55:00*1.80472*1.80439*1.80472*1.8041
12/15/2009 22:00:00*1.80439*1.80522*1.80523*1.80439
12/15/2009 22:05:00*1.80522*1.80459*1.80542*1.80453
12/15/2009 22:10:00*1.80459*1.8049*1.8049*1.80439
12/15/2009 22:15:00*1.8049*1.80415*1.80609*1.80364
12/15/2009 22:20:00*1.80415*1.80593*1.80759*1.80349
12/15/2009 22:25:00*1.80593*1.80609*1.80774*1.80588
12/15/2009 22:30:00*1.80609*1.80559*1.80675*1.80474
12/15/2009 22:35:00*1.80559*1.80571*1.806*1.80457
12/15/2009 22:40:00*1.80571*1.80529*1.80572*1.80492
12/15/2009 22:45:00*1.80529*1.80591*1.80642*1.80529
12/15/2009 22:50:00*1.80591*1.80639*1.80664*1.80584
12/15/2009 22:55:00*1.80639*1.80651*1.80719*1.80619
12/15/2009 23:00:00*1.80651*1.80669*1.80719*1.80629
12/15/2009 23:05:00*1.80669*1.80644*1.80689*1.80599
12/15/2009 23:10:00*1.80644*1.80814*1.80899*1.80639
12/15/2009 23:15:00*1.80814*1.80774*1.80829*1.80733
12/15/2009 23:20:00*1.80774*1.80699*1.80799*1.80674
12/15/2009 23:25:00*1.80699*1.80599*1.80719*1.80599
12/15/2009 23:30:00*1.80599*1.80674*1.80713*1.80599
12/15/2009 23:35:00*1.80674*1.80669*1.8068*1.80623
12/15/2009 23:40:00*1.80669*1.80661*1.80678*1.8064
12/15/2009 23:45:00*1.80661*1.80659*1.80679*1.80609
12/15/2009 23:50:00*1.80659*1.80649*1.80715*1.80589
12/15/2009 23:55:00*1.80649*1.80579*1.80669*1.80569
12/16/2009 00:00:00*1.80579*1.80619*1.80739*1.80579
12/16/2009 00:05:00*1.80619*1.80647*1.80719*1.80579
12/16/2009 00:10:00*1.80647*1.80809*1.80856*1.80609
12/16/2009 00:15:00*1.80809*1.80879*1.80879*1.80769
12/16/2009 00:20:00*1.80879*1.80909*1.81109*1.80859
12/16/2009 00:25:00*1.80909*1.80889*1.80969*1.80824
12/16/2009 00:30:00*1.80889*1.80919*1.80919*1.80809
12/16/2009 00:35:00*1.80919*1.80899*1.80949*1.80882
12/16/2009 00:40:00*1.80899*1.80749*1.80899*1.80739
12/16/2009 00:45:00*1.80749*1.80669*1.80759*1.80602
12/16/2009 00:50:00*1.80669*1.80733*1.80733*1.80642
12/16/2009 00:55:00*1.80733*1.80744*1.80765*1.80706
12/16/2009 01:00:00*1.80744*1.8077*1.80784*1.80709
12/16/2009 01:05:00*1.8077*1.80716*1.80775*1.80715
12/16/2009 01:10:00*1.80716*1.80649*1.80754*1.80629
12/16/2009 01:15:00*1.80649*1.80589*1.80669*1.80579
12/16/2009 01:20:00*1.80589*1.80579*1.80707*1.80499
12/16/2009 01:25:00*1.80579*1.80589*1.80696*1.80549
12/16/2009 01:30:00*1.80589*1.80669*1.80728*1.80589
12/16/2009 01:35:00*1.80669*1.80613*1.80749*1.80499
12/16/2009 01:40:00*1.80613*1.80609*1.80669*1.80594
12/16/2009 01:45:00*1.80609*1.80599*1.80619*1.80549
12/16/2009 01:50:00*1.80599*1.80494*1.80609*1.80469
12/16/2009 01:55:00*1.80494*1.80586*1.80616*1.80489
12/16/2009 02:00:00*1.80586*1.80685*1.80685*1.80559
12/16/2009 02:05:00*1.80685*1.80459*1.80706*1.80449
12/16/2009 02:10:00*1.80459*1.80489*1.80554*1.80429
12/16/2009 02:15:00*1.80489*1.80509*1.80561*1.80479
12/16/2009 02:20:00*1.80509*1.80659*1.80659*1.80499
12/16/2009 02:25:00*1.80659*1.80752*1.80795*1.80659
12/16/2009 02:30:00*1.80752*1.80768*1.80823*1.80709
12/16/2009 02:35:00*1.80768*1.80876*1.80904*1.80731
12/16/2009 02:40:00*1.80876*1.80934*1.80999*1.80835
12/16/2009 02:45:00*1.80934*1.81156*1.81208*1.80817
12/16/2009 02:50:00*1.81156*1.81307*1.81336*1.80983
12/16/2009 02:55:00*1.81307*1.81128*1.81355*1.81128
12/16/2009 03:00:00*1.81128*1.81224*1.81245*1.8106
12/16/2009 03:05:00*1.81224*1.81146*1.81224*1.81069
12/16/2009 03:10:00*1.81146*1.81179*1.81179*1.81019
12/16/2009 03:15:00*1.81179*1.81194*1.81254*1.81129
12/16/2009 03:20:00*1.81194*1.812*1.81236*1.8111
12/16/2009 03:25:00*1.812*1.8107*1.812*1.80995
12/16/2009 03:30:00*1.8107*1.81134*1.81179*1.81069
12/16/2009 03:35:00*1.81134*1.81258*1.81289*1.81128
12/16/2009 03:40:00*1.81258*1.8121*1.81269*1.81192
12/16/2009 03:45:00*1.8121*1.81141*1.81324*1.81109
12/16/2009 03:50:00*1.81141*1.81131*1.81219*1.81089
12/16/2009 03:55:00*1.81131*1.81192*1.81192*1.811
12/16/2009 04:00:00*1.81192*1.81105*1.81216*1.81089
12/16/2009 04:05:00*1.81105*1.80894*1.81113*1.80849
12/16/2009 04:10:00*1.80894*1.81152*1.81152*1.80889
12/16/2009 04:15:00*1.81152*1.812*1.8123*1.81099
12/16/2009 04:20:00*1.812*1.81253*1.81275*1.81121
12/16/2009 04:25:00*1.81253*1.81143*1.81253*1.81138
12/16/2009 04:30:00*1.81143*1.81173*1.81308*1.81138
12/16/2009 04:35:00*1.81173*1.81378*1.81495*1.81173
12/16/2009 04:40:00*1.81378*1.81289*1.81383*1.81174
12/16/2009 04:45:00*1.81289*1.81219*1.81314*1.81194
12/16/2009 04:50:00*1.81219*1.81192*1.81309*1.81149
12/16/2009 04:55:00*1.81192*1.81261*1.81299*1.81149
12/16/2009 05:00:00*1.81261*1.81463*1.81532*1.81229
12/16/2009 05:05:00*1.81463*1.81546*1.81776*1.81451
12/16/2009 05:10:00*1.81546*1.81609*1.81694*1.81489
12/16/2009 05:15:00*1.81609*1.81437*1.81651*1.81413
12/16/2009 05:20:00*1.81437*1.81572*1.81577*1.81436
12/16/2009 05:25:00*1.81572*1.81614*1.81679*1.81544
12/16/2009 05:30:00*1.81614*1.81656*1.81657*1.81519
12/16/2009 05:35:00*1.81656*1.81672*1.81747*1.81544
12/16/2009 05:40:00*1.81672*1.81521*1.81698*1.81515
12/16/2009 05:45:00*1.81521*1.81539*1.81588*1.81504
12/16/2009 05:50:00*1.81539*1.81503*1.81557*1.81459
12/16/2009 05:55:00*1.81503*1.81568*1.81596*1.81503
12/16/2009 06:00:00*1.81568*1.81577*1.81619*1.81512
12/16/2009 06:05:00*1.81577*1.81623*1.81709*1.81577
12/16/2009 06:10:00*1.81623*1.81475*1.8165*1.81475
12/16/2009 06:15:00*1.81475*1.81464*1.81513*1.8145
12/16/2009 06:20:00*1.81464*1.81552*1.81561*1.81456
12/16/2009 06:25:00*1.81552*1.81395*1.81568*1.81358
12/16/2009 06:30:00*1.81395*1.81304*1.81479*1.81262
12/16/2009 06:35:00*1.81304*1.8152*1.81529*1.81299
12/16/2009 06:40:00*1.8152*1.81493*1.81544*1.81468
12/16/2009 06:45:00*1.81493*1.81429*1.81509*1.81419
12/16/2009 06:50:00*1.81429*1.81449*1.81467*1.81342
12/16/2009 06:55:00*1.81449*1.81539*1.81559*1.81429
12/16/2009 07:00:00*1.81539*1.81667*1.81667*1.81539
12/16/2009 07:05:00*1.81667*1.81554*1.81667*1.81514
12/16/2009 07:10:00*1.81554*1.8161*1.81627*1.81523
12/16/2009 07:15:00*1.8161*1.8165*1.81671*1.81601
12/16/2009 07:20:00*1.8165*1.81637*1.81699*1.81618
12/16/2009 07:25:00*1.81637*1.81536*1.81698*1.81529
12/16/2009 07:30:00*1.81536*1.81524*1.8158*1.81509
12/16/2009 07:35:00*1.81524*1.81592*1.81637*1.81506
12/16/2009 07:40:00*1.81592*1.81669*1.81679*1.81559
12/16/2009 07:45:00*1.81669*1.81735*1.81735*1.81653
12/16/2009 07:50:00*1.81735*1.81809*1.81868*1.81701
12/16/2009 07:55:00*1.81809*1.81774*1.81854*1.81771
12/16/2009 08:00:00*1.81774*1.81789*1.81852*1.8177
12/16/2009 08:05:00*1.81789*1.81791*1.8184*1.81749
12/16/2009 08:10:00*1.81791*1.81799*1.81828*1.81742
12/16/2009 08:15:00*1.81799*1.81833*1.81855*1.81753
12/16/2009 08:20:00*1.81833*1.81814*1.81859*1.81774
12/16/2009 08:25:00*1.81814*1.81694*1.81861*1.81682
12/16/2009 08:30:00*1.81694*1.81565*1.81772*1.81565
12/16/2009 08:35:00*1.81565*1.81684*1.81718*1.81522
12/16/2009 08:40:00*1.81684*1.81621*1.81734*1.81585
12/16/2009 08:45:00*1.81621*1.81585*1.81654*1.81494
12/16/2009 08:50:00*1.81585*1.81536*1.816*1.81492
12/16/2009 08:55:00*1.81536*1.81624*1.81645*1.81524
12/16/2009 09:00:00*1.81624*1.81688*1.81693*1.81585
12/16/2009 09:05:00*1.81688*1.81814*1.81839*1.81685
12/16/2009 09:10:00*1.81814*1.81939*1.81974*1.81809
12/16/2009 09:15:00*1.81939*1.81966*1.81966*1.81905
12/16/2009 09:20:00*1.81966*1.8195*1.82001*1.81901
12/16/2009 09:25:00*1.8195*1.81949*1.81988*1.81919
12/16/2009 09:30:00*1.81949*1.81959*1.82029*1.81949
12/16/2009 09:35:00*1.81959*1.8185*1.8198*1.8185
12/16/2009 09:40:00*1.8185*1.81695*1.8187*1.81676
12/16/2009 09:45:00*1.81695*1.81718*1.81759*1.81663
12/16/2009 09:50:00*1.81718*1.81515*1.81718*1.81499
12/16/2009 09:55:00*1.81515*1.81606*1.8165*1.81487
12/16/2009 10:00:00*1.81606*1.81604*1.81751*1.81584
12/16/2009 10:05:00*1.81604*1.81563*1.8164*1.81563
12/16/2009 10:10:00*1.81563*1.8158*1.81621*1.81552
12/16/2009 10:15:00*1.8158*1.81566*1.81585*1.81501
12/16/2009 10:20:00*1.81566*1.81693*1.81747*1.81566
12/16/2009 10:25:00*1.81693*1.81691*1.81735*1.81641
12/16/2009 10:30:00*1.81691*1.81714*1.81756*1.8166
12/16/2009 10:35:00*1.81714*1.81754*1.81771*1.81614
12/16/2009 10:40:00*1.81754*1.81744*1.81792*1.81646
12/16/2009 10:45:00*1.81744*1.81792*1.8182*1.81744
12/16/2009 10:50:00*1.81792*1.81867*1.81869*1.81769
12/16/2009 10:55:00*1.81867*1.81901*1.81936*1.8184
12/16/2009 11:00:00*1.81901*1.82279*1.82279*1.81891
12/16/2009 11:05:00*1.82279*1.82182*1.8229*1.82163
12/16/2009 11:10:00*1.82182*1.8215*1.82242*1.8207
12/16/2009 11:15:00*1.8215*1.82198*1.82214*1.82119
12/16/2009 11:20:00*1.82198*1.82219*1.82224*1.8211
12/16/2009 11:25:00*1.82219*1.82124*1.82222*1.821
12/16/2009 11:30:00*1.82124*1.82104*1.8215*1.82081
12/16/2009 11:35:00*1.82104*1.82024*1.82119*1.82019
12/16/2009 11:40:00*1.82024*1.81894*1.82077*1.81869
12/16/2009 11:45:00*1.81894*1.81949*1.81969*1.81888
12/16/2009 11:50:00*1.81949*1.81869*1.81955*1.81839
12/16/2009 11:55:00*1.81869*1.81629*1.8189*1.81629
12/16/2009 12:00:00*1.81629*1.81571*1.81649*1.81499
12/16/2009 12:05:00*1.81571*1.81544*1.8158*1.81521
12/16/2009 12:10:00*1.81544*1.8155*1.81597*1.81525
12/16/2009 12:15:00*1.8155*1.81689*1.81714*1.8155
12/16/2009 12:20:00*1.81689*1.81778*1.8178*1.81674
12/16/2009 12:25:00*1.81778*1.81747*1.81789*1.8173
12/16/2009 12:30:00*1.81747*1.81705*1.81797*1.81675
12/16/2009 12:35:00*1.81705*1.81629*1.81705*1.81572
12/16/2009 12:40:00*1.81629*1.81495*1.81629*1.81493
12/16/2009 12:45:00*1.81495*1.81529*1.81556*1.81459
12/16/2009 12:50:00*1.81529*1.81618*1.81618*1.81524
12/16/2009 12:55:00*1.81618*1.81594*1.81625*1.81574
12/16/2009 13:00:00*1.81594*1.81499*1.81605*1.81475
12/16/2009 13:05:00*1.81499*1.81499*1.81546*1.81448
12/16/2009 13:10:00*1.81499*1.81589*1.81592*1.81475
12/16/2009 13:15:00*1.81589*1.81668*1.81668*1.81574
12/16/2009 13:20:00*1.81668*1.81689*1.8169*1.81648
12/16/2009 13:25:00*1.81689*1.81724*1.81735*1.81669
12/16/2009 13:30:00*1.81724*1.81769*1.81779*1.81684
12/16/2009 13:35:00*1.81769*1.81709*1.81779*1.81682
12/16/2009 13:40:00*1.81709*1.81676*1.8174*1.81665
12/16/2009 13:45:00*1.81676*1.81611*1.81679*1.81603
12/16/2009 13:50:00*1.81611*1.81634*1.81655*1.81589
12/16/2009 13:55:00*1.81634*1.81618*1.81692*1.81611
12/16/2009 14:00:00*1.81618*1.81736*1.81746*1.8161
12/16/2009 14:05:00*1.81736*1.81593*1.81755*1.8158
12/16/2009 14:10:00*1.81593*1.81508*1.81593*1.81414
12/16/2009 14:15:00*1.81508*1.81519*1.81564*1.81332
12/16/2009 14:20:00*1.81519*1.81549*1.8175*1.81276
12/16/2009 14:25:00*1.81549*1.81645*1.81809*1.81424
12/16/2009 14:30:00*1.81645*1.8154*1.81707*1.81513
12/16/2009 14:35:00*1.8154*1.81559*1.8163*1.81468
12/16/2009 14:40:00*1.81559*1.81449*1.81599*1.81439
12/16/2009 14:45:00*1.81449*1.8145*1.81496*1.81304
12/16/2009 14:50:00*1.8145*1.8156*1.81574*1.81384
12/16/2009 14:55:00*1.8156*1.81648*1.81691*1.81535
12/16/2009 15:00:00*1.81648*1.81278*1.81682*1.81259
12/16/2009 15:05:00*1.81278*1.81319*1.81369*1.81199
12/16/2009 15:10:00*1.81319*1.81176*1.81319*1.81176
12/16/2009 15:15:00*1.81176*1.8107*1.81178*1.80995
12/16/2009 15:20:00*1.8107*1.81113*1.81209*1.81049
12/16/2009 15:25:00*1.81113*1.81166*1.81186*1.81084
12/16/2009 15:30:00*1.81166*1.81262*1.81263*1.81139
12/16/2009 15:35:00*1.81262*1.81267*1.81304*1.81224
12/16/2009 15:40:00*1.81267*1.81245*1.81288*1.81205
12/16/2009 15:45:00*1.81245*1.81274*1.81305*1.81209
12/16/2009 15:50:00*1.81274*1.81294*1.81326*1.81234
12/16/2009 15:55:00*1.81294*1.81264*1.81313*1.81237
12/16/2009 16:00:00*1.81264*1.81372*1.8139*1.81227
12/16/2009 16:05:00*1.81372*1.81287*1.81395*1.81249
12/16/2009 16:10:00*1.81287*1.81329*1.81339*1.81263
12/16/2009 16:15:00*1.81329*1.81319*1.81336*1.81289
12/16/2009 16:20:00*1.81319*1.81289*1.81328*1.8127
12/16/2009 16:25:00*1.81289*1.81254*1.81306*1.81252
12/16/2009 16:30:00*1.81254*1.81265*1.81276*1.81237
12/16/2009 16:35:00*1.81265*1.81193*1.81275*1.81193
12/16/2009 16:40:00*1.81193*1.81193*1.81233*1.81159
12/16/2009 16:45:00*1.81193*1.81259*1.81259*1.81135
12/16/2009 16:50:00*1.81259*1.81374*1.81404*1.81228
12/16/2009 16:55:00*1.81374*1.81306*1.81407*1.81306
12/16/2009 17:00:00*1.81306*1.81274*1.81405*1.81084
