12/14/2009 17:05:00*1.77894*1.77852*1.77894*1.7776
12/14/2009 17:10:00*1.77852*1.77929*1.77982*1.77852
12/14/2009 17:15:00*1.77929*1.77985*1.78063*1.77929
12/14/2009 17:20:00*1.77985*1.77874*1.77994*1.77874
12/14/2009 17:25:00*1.77874*1.7797*1.77984*1.77874
12/14/2009 17:30:00*1.7797*1.78071*1.78096*1.77954
12/14/2009 17:35:00*1.78071*1.78033*1.78099*1.78022
12/14/2009 17:40:00*1.78033*1.78078*1.78079*1.78019
12/14/2009 17:45:00*1.78078*1.78064*1.78173*1.78058
12/14/2009 17:50:00*1.78064*1.7804*1.78064*1.78034
12/14/2009 17:55:00*1.7804*1.78018*1.7804*1.77999
12/14/2009 18:00:00*1.78018*1.78021*1.78075*1.77987
12/14/2009 18:05:00*1.78021*1.78032*1.78037*1.78021
12/14/2009 18:10:00*1.78032*1.78127*1.78127*1.78021
12/14/2009 18:15:00*1.78127*1.78089*1.78136*1.77989
12/14/2009 18:20:00*1.78089*1.78059*1.78109*1.77995
12/14/2009 18:25:00*1.78059*1.78079*1.78079*1.78039
12/14/2009 18:30:00*1.78079*1.78059*1.78094*1.78045
12/14/2009 18:35:00*1.78059*1.7808*1.78109*1.78059
12/14/2009 18:40:00*1.7808*1.78069*1.78091*1.78059
12/14/2009 18:45:00*1.78069*1.78133*1.78142*1.7806
12/14/2009 18:50:00*1.78133*1.78139*1.78142*1.78121
12/14/2009 18:55:00*1.78139*1.78129*1.78154*1.78119
12/14/2009 19:00:00*1.78129*1.78102*1.78151*1.78069
12/14/2009 19:05:00*1.78102*1.78144*1.78144*1.78079
12/14/2009 19:10:00*1.78144*1.78025*1.78144*1.78025
12/14/2009 19:15:00*1.78025*1.7801*1.78025*1.77997
12/14/2009 19:20:00*1.7801*1.78*1.78039*1.77949
12/14/2009 19:25:00*1.78*1.78026*1.78026*1.7799
12/14/2009 19:30:00*1.78026*1.77973*1.78032*1.77963
12/14/2009 19:35:00*1.77973*1.78224*1.7828*1.77924
12/14/2009 19:40:00*1.78224*1.78209*1.78288*1.78152
12/14/2009 19:45:00*1.78209*1.78264*1.78269*1.78145
12/14/2009 19:50:00*1.78264*1.78169*1.78279*1.78149
12/14/2009 19:55:00*1.78169*1.78019*1.78229*1.78019
12/14/2009 20:00:00*1.78019*1.78069*1.78177*1.78009
12/14/2009 20:05:00*1.78069*1.78091*1.78129*1.7802
12/14/2009 20:10:00*1.78091*1.78214*1.78221*1.78091
12/14/2009 20:15:00*1.78214*1.7824*1.78259*1.78159
12/14/2009 20:20:00*1.7824*1.78191*1.7826*1.78171
12/14/2009 20:25:00*1.78191*1.78191*1.7822*1.78171
12/14/2009 20:30:00*1.78191*1.7826*1.78269*1.78183
12/14/2009 20:35:00*1.7826*1.78289*1.78293*1.7826
12/14/2009 20:40:00*1.78289*1.78271*1.78289*1.78239
12/14/2009 20:45:00*1.78271*1.78296*1.78304*1.7825
12/14/2009 20:50:00*1.78296*1.78265*1.7831*1.78264
12/14/2009 20:55:00*1.78265*1.78293*1.78293*1.78251
12/14/2009 21:00:00*1.78293*1.78286*1.78363*1.78286
12/14/2009 21:05:00*1.78286*1.78318*1.78339*1.78286
12/14/2009 21:10:00*1.78318*1.78319*1.78354*1.78293
12/14/2009 21:15:00*1.78319*1.78309*1.78351*1.78299
12/14/2009 21:20:00*1.78309*1.78314*1.78339*1.78249
12/14/2009 21:25:00*1.78314*1.78359*1.78389*1.78314
12/14/2009 21:30:00*1.78359*1.78414*1.78421*1.78349
12/14/2009 21:35:00*1.78414*1.78404*1.78442*1.78393
12/14/2009 21:40:00*1.78404*1.78415*1.78441*1.78384
12/14/2009 21:45:00*1.78415*1.78446*1.78477*1.7841
12/14/2009 21:50:00*1.78446*1.78429*1.78458*1.78402
12/14/2009 21:55:00*1.78429*1.78402*1.78449*1.78385
12/14/2009 22:00:00*1.78402*1.78449*1.78461*1.78391
12/14/2009 22:05:00*1.78449*1.78465*1.78465*1.78402
12/14/2009 22:10:00*1.78465*1.78465*1.78484*1.78439
12/14/2009 22:15:00*1.78465*1.78426*1.78504*1.78426
12/14/2009 22:20:00*1.78426*1.78438*1.78464*1.78424
12/14/2009 22:25:00*1.78438*1.78372*1.78438*1.78348
12/14/2009 22:30:00*1.78372*1.78415*1.78415*1.78349
12/14/2009 22:35:00*1.78415*1.78396*1.78435*1.78379
12/14/2009 22:40:00*1.78396*1.78415*1.78429*1.78395
12/14/2009 22:45:00*1.78415*1.78435*1.78446*1.78374
12/14/2009 22:50:00*1.78435*1.78452*1.78471*1.7842
12/14/2009 22:55:00*1.78452*1.78493*1.78513*1.78432
12/14/2009 23:00:00*1.78493*1.78464*1.78513*1.78464
12/14/2009 23:05:00*1.78464*1.78413*1.78464*1.78413
12/14/2009 23:10:00*1.78413*1.78406*1.78445*1.78406
12/14/2009 23:15:00*1.78406*1.78449*1.7846*1.78406
12/14/2009 23:20:00*1.78449*1.78439*1.78454*1.78419
12/14/2009 23:25:00*1.78439*1.78421*1.78451*1.78409
12/14/2009 23:30:00*1.78421*1.7833*1.78421*1.7833
12/14/2009 23:35:00*1.7833*1.78329*1.78379*1.78283
12/14/2009 23:40:00*1.78329*1.78389*1.78419*1.78329
12/14/2009 23:45:00*1.78389*1.78379*1.78405*1.7836
12/14/2009 23:50:00*1.78379*1.78384*1.78394*1.78339
12/14/2009 23:55:00*1.78384*1.78455*1.78486*1.78379
12/15/2009 00:00:00*1.78455*1.78459*1.78494*1.78439
12/15/2009 00:05:00*1.78459*1.78489*1.785*1.78435
12/15/2009 00:10:00*1.78489*1.78536*1.78566*1.78446
12/15/2009 00:15:00*1.78536*1.7843*1.78565*1.7843
12/15/2009 00:20:00*1.7843*1.78433*1.78545*1.78419
12/15/2009 00:25:00*1.78433*1.78434*1.7848*1.78422
12/15/2009 00:30:00*1.78434*1.78429*1.78473*1.78412
12/15/2009 00:35:00*1.78429*1.78347*1.78449*1.7834
12/15/2009 00:40:00*1.78347*1.78495*1.78495*1.78341
12/15/2009 00:45:00*1.78495*1.78435*1.78495*1.78398
12/15/2009 00:50:00*1.78435*1.78409*1.78452*1.78399
12/15/2009 00:55:00*1.78409*1.78369*1.78409*1.78339
12/15/2009 01:00:00*1.78369*1.7836*1.78389*1.78329
12/15/2009 01:05:00*1.7836*1.78339*1.7837*1.78319
12/15/2009 01:10:00*1.78339*1.78364*1.78365*1.78299
12/15/2009 01:15:00*1.78364*1.78349*1.78395*1.78324
12/15/2009 01:20:00*1.78349*1.784*1.784*1.78339
12/15/2009 01:25:00*1.784*1.78308*1.78411*1.78303
12/15/2009 01:30:00*1.78308*1.7837*1.78381*1.78308
12/15/2009 01:35:00*1.7837*1.78322*1.78373*1.78289
12/15/2009 01:40:00*1.78322*1.78343*1.78417*1.7831
12/15/2009 01:45:00*1.78343*1.78294*1.78349*1.78289
12/15/2009 01:50:00*1.78294*1.78346*1.78346*1.78239
12/15/2009 01:55:00*1.78346*1.78292*1.78346*1.78248
12/15/2009 02:00:00*1.78292*1.78394*1.78404*1.78292
12/15/2009 02:05:00*1.78394*1.78397*1.78399*1.78309
12/15/2009 02:10:00*1.78397*1.78469*1.78606*1.78386
12/15/2009 02:15:00*1.78469*1.78439*1.78563*1.78429
12/15/2009 02:20:00*1.78439*1.78379*1.78449*1.7834
12/15/2009 02:25:00*1.78379*1.78424*1.78459*1.78339
12/15/2009 02:30:00*1.78424*1.78429*1.78476*1.78415
12/15/2009 02:35:00*1.78429*1.78604*1.78615*1.78407
12/15/2009 02:40:00*1.78604*1.78795*1.78829*1.78599
12/15/2009 02:45:00*1.78795*1.78883*1.78905*1.78794
12/15/2009 02:50:00*1.78883*1.78821*1.78899*1.7875
12/15/2009 02:55:00*1.78821*1.7881*1.78913*1.78764
12/15/2009 03:00:00*1.7881*1.78807*1.7881*1.78708
12/15/2009 03:05:00*1.78807*1.78599*1.78847*1.78539
12/15/2009 03:10:00*1.78599*1.78838*1.78839*1.78599
12/15/2009 03:15:00*1.78838*1.78861*1.78894*1.78777
12/15/2009 03:20:00*1.78861*1.78997*1.78997*1.78859
12/15/2009 03:25:00*1.78997*1.78941*1.79009*1.78843
12/15/2009 03:30:00*1.78941*1.7909*1.79112*1.78924
12/15/2009 03:35:00*1.7909*1.78947*1.79109*1.78896
12/15/2009 03:40:00*1.78947*1.79019*1.79087*1.78922
12/15/2009 03:45:00*1.79019*1.791*1.791*1.78983
12/15/2009 03:50:00*1.791*1.79029*1.79114*1.7897
12/15/2009 03:55:00*1.79029*1.79129*1.79156*1.79017
12/15/2009 04:00:00*1.79129*1.79009*1.79207*1.79006
12/15/2009 04:05:00*1.79009*1.78875*1.79049*1.78835
12/15/2009 04:10:00*1.78875*1.78795*1.78878*1.78729
12/15/2009 04:15:00*1.78795*1.78928*1.78928*1.78779
12/15/2009 04:20:00*1.78928*1.78955*1.78978*1.78865
12/15/2009 04:25:00*1.78955*1.79061*1.79106*1.78955
12/15/2009 04:30:00*1.79061*1.79086*1.7911*1.7899
12/15/2009 04:35:00*1.79086*1.79124*1.79235*1.78925
12/15/2009 04:40:00*1.79124*1.79075*1.79163*1.79019
12/15/2009 04:45:00*1.79075*1.79139*1.79249*1.79039
12/15/2009 04:50:00*1.79139*1.7929*1.7933*1.79089
12/15/2009 04:55:00*1.7929*1.79204*1.79299*1.79113
12/15/2009 05:00:00*1.79204*1.79246*1.79277*1.79165
12/15/2009 05:05:00*1.79246*1.79254*1.79332*1.79197
12/15/2009 05:10:00*1.79254*1.7924*1.79344*1.79228
12/15/2009 05:15:00*1.7924*1.79136*1.79266*1.79102
12/15/2009 05:20:00*1.79136*1.79095*1.7916*1.79052
12/15/2009 05:25:00*1.79095*1.79009*1.79099*1.78951
12/15/2009 05:30:00*1.79009*1.78952*1.79021*1.78941
12/15/2009 05:35:00*1.78952*1.78968*1.78996*1.78896
12/15/2009 05:40:00*1.78968*1.78994*1.7907*1.78968
12/15/2009 05:45:00*1.78994*1.78879*1.79021*1.78863
12/15/2009 05:50:00*1.78879*1.78887*1.78916*1.78825
12/15/2009 05:55:00*1.78887*1.789*1.78929*1.78865
12/15/2009 06:00:00*1.789*1.78877*1.78935*1.78839
12/15/2009 06:05:00*1.78877*1.78753*1.78885*1.78753
12/15/2009 06:10:00*1.78753*1.78784*1.78784*1.78706
12/15/2009 06:15:00*1.78784*1.7883*1.78849*1.78779
12/15/2009 06:20:00*1.7883*1.78844*1.78869*1.78812
12/15/2009 06:25:00*1.78844*1.78889*1.78893*1.78843
12/15/2009 06:30:00*1.78889*1.78889*1.7891*1.78849
12/15/2009 06:35:00*1.78889*1.78934*1.78951*1.78878
12/15/2009 06:40:00*1.78934*1.78929*1.78991*1.78891
12/15/2009 06:45:00*1.78929*1.78874*1.78929*1.78859
12/15/2009 06:50:00*1.78874*1.78873*1.78891*1.78845
12/15/2009 06:55:00*1.78873*1.7889*1.78929*1.78852
12/15/2009 07:00:00*1.7889*1.78832*1.78913*1.78822
12/15/2009 07:05:00*1.78832*1.78916*1.78999*1.78832
12/15/2009 07:10:00*1.78916*1.78896*1.78936*1.7885
12/15/2009 07:15:00*1.78896*1.78901*1.78931*1.7886
12/15/2009 07:20:00*1.78901*1.79025*1.79036*1.78901
12/15/2009 07:25:00*1.79025*1.79085*1.7914*1.79
12/15/2009 07:30:00*1.79085*1.79176*1.79261*1.79081
12/15/2009 07:35:00*1.79176*1.78921*1.79216*1.78904
12/15/2009 07:40:00*1.78921*1.78914*1.78973*1.78891
12/15/2009 07:45:00*1.78914*1.7888*1.78969*1.7888
12/15/2009 07:50:00*1.7888*1.78943*1.78969*1.78879
12/15/2009 07:55:00*1.78943*1.79054*1.79073*1.78943
12/15/2009 08:00:00*1.79054*1.78951*1.79054*1.78951
12/15/2009 08:05:00*1.78951*1.78982*1.78988*1.78827
12/15/2009 08:10:00*1.78982*1.78999*1.79051*1.78941
12/15/2009 08:15:00*1.78999*1.79078*1.79082*1.78989
12/15/2009 08:20:00*1.79078*1.79089*1.79139*1.7905
12/15/2009 08:25:00*1.79089*1.79147*1.79187*1.79084
12/15/2009 08:30:00*1.79147*1.79074*1.79198*1.79074
12/15/2009 08:35:00*1.79074*1.79157*1.79305*1.79074
12/15/2009 08:40:00*1.79157*1.79043*1.79218*1.79024
12/15/2009 08:45:00*1.79043*1.79028*1.79077*1.78973
12/15/2009 08:50:00*1.79028*1.78872*1.79038*1.78851
12/15/2009 08:55:00*1.78872*1.78856*1.78908*1.78726
12/15/2009 09:00:00*1.78856*1.78876*1.78923*1.78815
12/15/2009 09:05:00*1.78876*1.78901*1.78952*1.78861
12/15/2009 09:10:00*1.78901*1.78889*1.78929*1.78812
12/15/2009 09:15:00*1.78889*1.7885*1.78909*1.78813
12/15/2009 09:20:00*1.7885*1.78953*1.78962*1.78841
12/15/2009 09:25:00*1.78953*1.78913*1.78979*1.78874
12/15/2009 09:30:00*1.78913*1.79009*1.79044*1.78894
12/15/2009 09:35:00*1.79009*1.79072*1.79116*1.79009
12/15/2009 09:40:00*1.79072*1.79115*1.79142*1.79024
12/15/2009 09:45:00*1.79115*1.79073*1.79121*1.79023
12/15/2009 09:50:00*1.79073*1.79064*1.79127*1.79049
12/15/2009 09:55:00*1.79064*1.78985*1.79134*1.78984
12/15/2009 10:00:00*1.78985*1.7911*1.7911*1.7896
12/15/2009 10:05:00*1.7911*1.79098*1.79166*1.79069
12/15/2009 10:10:00*1.79098*1.79094*1.79152*1.79079
12/15/2009 10:15:00*1.79094*1.79088*1.79125*1.79061
12/15/2009 10:20:00*1.79088*1.79064*1.79151*1.79
12/15/2009 10:25:00*1.79064*1.7901*1.79083*1.78939
12/15/2009 10:30:00*1.7901*1.7904*1.7911*1.7898
12/15/2009 10:35:00*1.7904*1.79105*1.79109*1.78988
12/15/2009 10:40:00*1.79105*1.7913*1.79165*1.79082
12/15/2009 10:45:00*1.7913*1.79035*1.7913*1.79005
12/15/2009 10:50:00*1.79035*1.78989*1.79051*1.78939
12/15/2009 10:55:00*1.78989*1.79051*1.79121*1.78965
12/15/2009 11:00:00*1.79051*1.78871*1.79123*1.78856
12/15/2009 11:05:00*1.78871*1.78998*1.79037*1.78861
12/15/2009 11:10:00*1.78998*1.78987*1.79044*1.78974
12/15/2009 11:15:00*1.78987*1.78934*1.79019*1.78903
12/15/2009 11:20:00*1.78934*1.7885*1.79003*1.7885
12/15/2009 11:25:00*1.7885*1.78945*1.78954*1.7885
12/15/2009 11:30:00*1.78945*1.7897*1.79029*1.78927
12/15/2009 11:35:00*1.7897*1.78951*1.78995*1.78911
12/15/2009 11:40:00*1.78951*1.7889*1.7896*1.78824
12/15/2009 11:45:00*1.7889*1.78948*1.7896*1.78872
12/15/2009 11:50:00*1.78948*1.78989*1.79029*1.78938
12/15/2009 11:55:00*1.78989*1.78985*1.79039*1.78961
12/15/2009 12:00:00*1.78985*1.79014*1.79124*1.78967
12/15/2009 12:05:00*1.79014*1.78922*1.79045*1.78922
12/15/2009 12:10:00*1.78922*1.78929*1.78995*1.78879
12/15/2009 12:15:00*1.78929*1.78901*1.78947*1.78876
12/15/2009 12:20:00*1.78901*1.78919*1.78919*1.78843
12/15/2009 12:25:00*1.78919*1.79005*1.79017*1.78919
12/15/2009 12:30:00*1.79005*1.79025*1.79057*1.78967
12/15/2009 12:35:00*1.79025*1.79102*1.79124*1.78999
12/15/2009 12:40:00*1.79102*1.79155*1.79179*1.79087
12/15/2009 12:45:00*1.79155*1.79191*1.79201*1.79116
12/15/2009 12:50:00*1.79191*1.79322*1.79348*1.79168
12/15/2009 12:55:00*1.79322*1.79383*1.79403*1.79279
12/15/2009 13:00:00*1.79383*1.79494*1.79502*1.79372
12/15/2009 13:05:00*1.79494*1.79362*1.79511*1.79328
12/15/2009 13:10:00*1.79362*1.79349*1.79362*1.79298
12/15/2009 13:15:00*1.79349*1.79395*1.79395*1.79286
12/15/2009 13:20:00*1.79395*1.79469*1.79471*1.79382
12/15/2009 13:25:00*1.79469*1.79499*1.79573*1.79463
12/15/2009 13:30:00*1.79499*1.7954*1.7954*1.79498
12/15/2009 13:35:00*1.7954*1.79522*1.79578*1.79487
12/15/2009 13:40:00*1.79522*1.79531*1.79531*1.79461
12/15/2009 13:45:00*1.79531*1.79639*1.79757*1.79529
12/15/2009 13:50:00*1.79639*1.79539*1.79653*1.79539
12/15/2009 13:55:00*1.79539*1.79519*1.79575*1.79509
12/15/2009 14:00:00*1.79519*1.79582*1.79609*1.79509
12/15/2009 14:05:00*1.79582*1.79475*1.79602*1.7947
12/15/2009 14:10:00*1.79475*1.79549*1.79574*1.79449
12/15/2009 14:15:00*1.79549*1.79476*1.79584*1.79465
12/15/2009 14:20:00*1.79476*1.79446*1.79479*1.79419
12/15/2009 14:25:00*1.79446*1.79392*1.79446*1.7939
12/15/2009 14:30:00*1.79392*1.79424*1.79424*1.79381
12/15/2009 14:35:00*1.79424*1.79488*1.79488*1.79371
12/15/2009 14:40:00*1.79488*1.79472*1.79505*1.79426
12/15/2009 14:45:00*1.79472*1.79454*1.79486*1.79431
12/15/2009 14:50:00*1.79454*1.79424*1.79486*1.79424
12/15/2009 14:55:00*1.79424*1.79435*1.79455*1.79393
12/15/2009 15:00:00*1.79435*1.7934*1.79442*1.79329
12/15/2009 15:05:00*1.7934*1.7932*1.79345*1.79295
12/15/2009 15:10:00*1.7932*1.79237*1.7935*1.79237
12/15/2009 15:15:00*1.79237*1.7924*1.79259*1.79199
12/15/2009 15:20:00*1.7924*1.79316*1.79325*1.7924
12/15/2009 15:25:00*1.79316*1.79404*1.79443*1.79288
12/15/2009 15:30:00*1.79404*1.79391*1.79444*1.79363
12/15/2009 15:35:00*1.79391*1.79446*1.7947*1.79364
12/15/2009 15:40:00*1.79446*1.79542*1.79577*1.79438
12/15/2009 15:45:00*1.79542*1.79536*1.79559*1.79499
12/15/2009 15:50:00*1.79536*1.79552*1.79609*1.79516
12/15/2009 15:55:00*1.79552*1.79594*1.79614*1.79517
12/15/2009 16:00:00*1.79594*1.79625*1.79636*1.79534
12/15/2009 16:05:00*1.79625*1.79444*1.79625*1.79396
12/15/2009 16:10:00*1.79444*1.79454*1.79454*1.79387
12/15/2009 16:15:00*1.79454*1.79484*1.79509*1.79419
12/15/2009 16:20:00*1.79484*1.79469*1.79519*1.79437
12/15/2009 16:25:00*1.79469*1.7943*1.79479*1.79404
12/15/2009 16:30:00*1.7943*1.79488*1.79508*1.7943
12/15/2009 16:35:00*1.79488*1.79441*1.79508*1.79435
12/15/2009 16:40:00*1.79441*1.79498*1.79498*1.79431
12/15/2009 16:45:00*1.79498*1.79523*1.79569*1.79466
12/15/2009 16:50:00*1.79523*1.79514*1.79577*1.7949
12/15/2009 16:55:00*1.79514*1.79494*1.7956*1.79474
12/15/2009 17:00:00*1.79494*1.79439*1.79525*1.79429
