12/13/2009 17:05:00*1.78076*1.78076*1.78076*1.78076
12/13/2009 17:10:00*1.78076*1.78076*1.78076*1.78076
12/13/2009 17:15:00*1.78076*1.78076*1.78076*1.78076
12/13/2009 17:20:00*1.78076*1.78076*1.78076*1.78076
12/13/2009 17:25:00*1.78076*1.78169*1.78259*1.78076
12/13/2009 17:30:00*1.78169*1.78154*1.78204*1.78084
12/13/2009 17:35:00*1.78154*1.78404*1.78479*1.78109
12/13/2009 17:40:00*1.78404*1.78329*1.78486*1.78119
12/13/2009 17:45:00*1.78329*1.78376*1.78468*1.78254
12/13/2009 17:50:00*1.78376*1.78274*1.78376*1.78234
12/13/2009 17:55:00*1.78274*1.78219*1.78345*1.78179
12/13/2009 18:00:00*1.78219*1.78058*1.78247*1.78058
12/13/2009 18:05:00*1.78058*1.78037*1.78169*1.78009
12/13/2009 18:10:00*1.78037*1.77937*1.78147*1.77842
12/13/2009 18:15:00*1.77937*1.78079*1.78099*1.77922
12/13/2009 18:20:00*1.78079*1.78289*1.78289*1.77974
12/13/2009 18:25:00*1.78289*1.78259*1.78299*1.78182
12/13/2009 18:30:00*1.78259*1.78194*1.78269*1.78161
12/13/2009 18:35:00*1.78194*1.78137*1.78205*1.78135
12/13/2009 18:40:00*1.78137*1.78134*1.7817*1.78102
12/13/2009 18:45:00*1.78134*1.78153*1.78159*1.78059
12/13/2009 18:50:00*1.78153*1.78079*1.78153*1.78062
12/13/2009 18:55:00*1.78079*1.78093*1.7811*1.78031
12/13/2009 19:00:00*1.78093*1.78183*1.78188*1.78084
12/13/2009 19:05:00*1.78183*1.78209*1.7827*1.78156
12/13/2009 19:10:00*1.78209*1.78196*1.78266*1.78179
12/13/2009 19:15:00*1.78196*1.78201*1.78285*1.78184
12/13/2009 19:20:00*1.78201*1.78221*1.7827*1.78169
12/13/2009 19:25:00*1.78221*1.78225*1.78358*1.78221
12/13/2009 19:30:00*1.78225*1.78379*1.78398*1.78203
12/13/2009 19:35:00*1.78379*1.7823*1.78393*1.78219
12/13/2009 19:40:00*1.7823*1.78387*1.78387*1.78213
12/13/2009 19:45:00*1.78387*1.78389*1.7842*1.78365
12/13/2009 19:50:00*1.78389*1.78332*1.78411*1.78329
12/13/2009 19:55:00*1.78332*1.7848*1.7848*1.78313
12/13/2009 20:00:00*1.7848*1.7837*1.78529*1.78358
12/13/2009 20:05:00*1.7837*1.78373*1.78555*1.78319
12/13/2009 20:10:00*1.78373*1.78419*1.78449*1.78297
12/13/2009 20:15:00*1.78419*1.78495*1.78508*1.7836
12/13/2009 20:20:00*1.78495*1.78452*1.78516*1.7838
12/13/2009 20:25:00*1.78452*1.78498*1.78521*1.78329
12/13/2009 20:30:00*1.78498*1.78467*1.78528*1.78402
12/13/2009 20:35:00*1.78467*1.78444*1.78479*1.78302
12/13/2009 20:40:00*1.78444*1.78479*1.78521*1.78401
12/13/2009 20:45:00*1.78479*1.78423*1.78484*1.78409
12/13/2009 20:50:00*1.78423*1.78505*1.78565*1.78394
12/13/2009 20:55:00*1.78505*1.78683*1.78744*1.7849
12/13/2009 21:00:00*1.78683*1.78751*1.78961*1.78683
12/13/2009 21:05:00*1.78751*1.78861*1.78909*1.78689
12/13/2009 21:10:00*1.78861*1.78799*1.78863*1.78761
12/13/2009 21:15:00*1.78799*1.78854*1.78866*1.78789
12/13/2009 21:20:00*1.78854*1.78839*1.78869*1.78801
12/13/2009 21:25:00*1.78839*1.78859*1.78884*1.78819
12/13/2009 21:30:00*1.78859*1.78829*1.78879*1.7882
12/13/2009 21:35:00*1.78829*1.78839*1.78899*1.78808
12/13/2009 21:40:00*1.78839*1.78731*1.78839*1.78711
12/13/2009 21:45:00*1.78731*1.78659*1.78813*1.78659
12/13/2009 21:50:00*1.78659*1.7871*1.78733*1.78629
12/13/2009 21:55:00*1.7871*1.78619*1.7871*1.78604
12/13/2009 22:00:00*1.78619*1.78608*1.78629*1.78539
12/13/2009 22:05:00*1.78608*1.78629*1.78651*1.78568
12/13/2009 22:10:00*1.78629*1.78601*1.78645*1.78486
12/13/2009 22:15:00*1.78601*1.78672*1.78688*1.78571
12/13/2009 22:20:00*1.78672*1.78702*1.78712*1.78666
12/13/2009 22:25:00*1.78702*1.78822*1.78892*1.78645
12/13/2009 22:30:00*1.78822*1.78843*1.78942*1.7872
12/13/2009 22:35:00*1.78843*1.7874*1.78843*1.78719
12/13/2009 22:40:00*1.7874*1.78772*1.78829*1.78721
12/13/2009 22:45:00*1.78772*1.7874*1.78772*1.78699
12/13/2009 22:50:00*1.7874*1.788*1.78818*1.78714
12/13/2009 22:55:00*1.788*1.78709*1.78811*1.7866
12/13/2009 23:00:00*1.78709*1.78608*1.78766*1.78579
12/13/2009 23:05:00*1.78608*1.78683*1.78688*1.78586
12/13/2009 23:10:00*1.78683*1.78622*1.78684*1.78586
12/13/2009 23:15:00*1.78622*1.78665*1.78681*1.78622
12/13/2009 23:20:00*1.78665*1.78751*1.78817*1.78659
12/13/2009 23:25:00*1.78751*1.78546*1.78813*1.78365
12/13/2009 23:30:00*1.78546*1.78573*1.78693*1.78462
12/13/2009 23:35:00*1.78573*1.78699*1.78819*1.78532
12/13/2009 23:40:00*1.78699*1.7877*1.78849*1.78649
12/13/2009 23:45:00*1.7877*1.78754*1.78842*1.78604
12/13/2009 23:50:00*1.78754*1.78714*1.78823*1.78632
12/13/2009 23:55:00*1.78714*1.78735*1.78803*1.78699
12/14/2009 00:00:00*1.78735*1.78974*1.78974*1.78719
12/14/2009 00:05:00*1.78974*1.79039*1.79091*1.78859
12/14/2009 00:10:00*1.79039*1.79067*1.79114*1.79029
12/14/2009 00:15:00*1.79067*1.79034*1.7911*1.78994
12/14/2009 00:20:00*1.79034*1.78989*1.79079*1.78974
12/14/2009 00:25:00*1.78989*1.79005*1.79045*1.78944
12/14/2009 00:30:00*1.79005*1.78974*1.79022*1.78924
12/14/2009 00:35:00*1.78974*1.79049*1.791*1.78954
12/14/2009 00:40:00*1.79049*1.79058*1.79137*1.79012
12/14/2009 00:45:00*1.79058*1.79129*1.79195*1.79055
12/14/2009 00:50:00*1.79129*1.79062*1.79152*1.7899
12/14/2009 00:55:00*1.79062*1.79072*1.79077*1.78989
12/14/2009 01:00:00*1.79072*1.79043*1.79114*1.79043
12/14/2009 01:05:00*1.79043*1.78951*1.79084*1.78951
12/14/2009 01:10:00*1.78951*1.78999*1.79024*1.78941
12/14/2009 01:15:00*1.78999*1.78953*1.78999*1.7894
12/14/2009 01:20:00*1.78953*1.78955*1.78983*1.78935
12/14/2009 01:25:00*1.78955*1.78899*1.78969*1.78889
12/14/2009 01:30:00*1.78899*1.78936*1.78939*1.78789
12/14/2009 01:35:00*1.78936*1.78822*1.78936*1.78719
12/14/2009 01:40:00*1.78822*1.78784*1.78832*1.78741
12/14/2009 01:45:00*1.78784*1.78774*1.78836*1.78699
12/14/2009 01:50:00*1.78774*1.78731*1.78783*1.78689
12/14/2009 01:55:00*1.78731*1.78559*1.78763*1.78549
12/14/2009 02:00:00*1.78559*1.78684*1.78684*1.78499
12/14/2009 02:05:00*1.78684*1.78296*1.78721*1.78249
12/14/2009 02:10:00*1.78296*1.78116*1.78313*1.78049
12/14/2009 02:15:00*1.78116*1.78109*1.78134*1.78049
12/14/2009 02:20:00*1.78109*1.77919*1.78128*1.77902
12/14/2009 02:25:00*1.77919*1.77919*1.77947*1.77849
12/14/2009 02:30:00*1.77919*1.78092*1.78145*1.77884
12/14/2009 02:35:00*1.78092*1.78131*1.78213*1.78089
12/14/2009 02:40:00*1.78131*1.78074*1.78131*1.78016
12/14/2009 02:45:00*1.78074*1.78065*1.78108*1.78009
12/14/2009 02:50:00*1.78065*1.78109*1.78113*1.78021
12/14/2009 02:55:00*1.78109*1.78184*1.78187*1.7809
12/14/2009 03:00:00*1.78184*1.78341*1.78341*1.78184
12/14/2009 03:05:00*1.78341*1.78492*1.78492*1.78336
12/14/2009 03:10:00*1.78492*1.78437*1.78604*1.78381
12/14/2009 03:15:00*1.78437*1.78466*1.78559*1.78423
12/14/2009 03:20:00*1.78466*1.78418*1.78493*1.78418
12/14/2009 03:25:00*1.78418*1.78446*1.78477*1.78322
12/14/2009 03:30:00*1.78446*1.78533*1.78533*1.78434
12/14/2009 03:35:00*1.78533*1.78512*1.78555*1.78473
12/14/2009 03:40:00*1.78512*1.78451*1.78531*1.78439
12/14/2009 03:45:00*1.78451*1.78423*1.78481*1.78393
12/14/2009 03:50:00*1.78423*1.78354*1.78479*1.78349
12/14/2009 03:55:00*1.78354*1.78275*1.78394*1.78255
12/14/2009 04:00:00*1.78275*1.78169*1.78275*1.78109
12/14/2009 04:05:00*1.78169*1.78139*1.78189*1.78102
12/14/2009 04:10:00*1.78139*1.78154*1.78196*1.78053
12/14/2009 04:15:00*1.78154*1.78068*1.78156*1.78014
12/14/2009 04:20:00*1.78068*1.78119*1.78139*1.78058
12/14/2009 04:25:00*1.78119*1.78164*1.78175*1.78109
12/14/2009 04:30:00*1.78164*1.78175*1.78191*1.78129
12/14/2009 04:35:00*1.78175*1.78215*1.78228*1.78121
12/14/2009 04:40:00*1.78215*1.7824*1.78295*1.78209
12/14/2009 04:45:00*1.7824*1.78329*1.78344*1.78226
12/14/2009 04:50:00*1.78329*1.78209*1.78329*1.78166
12/14/2009 04:55:00*1.78209*1.78238*1.78252*1.78149
12/14/2009 05:00:00*1.78238*1.78294*1.78294*1.78222
12/14/2009 05:05:00*1.78294*1.7829*1.78309*1.78222
12/14/2009 05:10:00*1.7829*1.78216*1.78297*1.78209
12/14/2009 05:15:00*1.78216*1.78188*1.78273*1.78188
12/14/2009 05:20:00*1.78188*1.78153*1.78236*1.78129
12/14/2009 05:25:00*1.78153*1.78068*1.78163*1.78053
12/14/2009 05:30:00*1.78068*1.7814*1.78162*1.78038
12/14/2009 05:35:00*1.7814*1.78116*1.78184*1.78116
12/14/2009 05:40:00*1.78116*1.78161*1.78188*1.78116
12/14/2009 05:45:00*1.78161*1.78193*1.78209*1.78158
12/14/2009 05:50:00*1.78193*1.78196*1.78218*1.78172
12/14/2009 05:55:00*1.78196*1.78239*1.78268*1.78182
12/14/2009 06:00:00*1.78239*1.78345*1.78362*1.78202
12/14/2009 06:05:00*1.78345*1.78408*1.78438*1.78325
12/14/2009 06:10:00*1.78408*1.7847*1.78482*1.78399
12/14/2009 06:15:00*1.7847*1.78592*1.78644*1.78451
12/14/2009 06:20:00*1.78592*1.78508*1.78616*1.78495
12/14/2009 06:25:00*1.78508*1.78445*1.78531*1.78432
12/14/2009 06:30:00*1.78445*1.78509*1.78509*1.78393
12/14/2009 06:35:00*1.78509*1.78396*1.78509*1.78355
12/14/2009 06:40:00*1.78396*1.78368*1.78418*1.78362
12/14/2009 06:45:00*1.78368*1.78378*1.78378*1.78279
12/14/2009 06:50:00*1.78378*1.78404*1.78472*1.7837
12/14/2009 06:55:00*1.78404*1.78319*1.78404*1.78302
12/14/2009 07:00:00*1.78319*1.78365*1.78368*1.78289
12/14/2009 07:05:00*1.78365*1.78459*1.78459*1.78365
12/14/2009 07:10:00*1.78459*1.78492*1.78519*1.7844
12/14/2009 07:15:00*1.78492*1.78457*1.78495*1.78399
12/14/2009 07:20:00*1.78457*1.78426*1.78492*1.78403
12/14/2009 07:25:00*1.78426*1.78412*1.78488*1.78401
12/14/2009 07:30:00*1.78412*1.78409*1.78412*1.7836
12/14/2009 07:35:00*1.78409*1.78485*1.78494*1.784
12/14/2009 07:40:00*1.78485*1.78469*1.78549*1.78469
12/14/2009 07:45:00*1.78469*1.78417*1.78475*1.78379
12/14/2009 07:50:00*1.78417*1.78393*1.78437*1.78369
12/14/2009 07:55:00*1.78393*1.78316*1.78403*1.78304
12/14/2009 08:00:00*1.78316*1.78319*1.78355*1.78269
12/14/2009 08:05:00*1.78319*1.78381*1.78396*1.78286
12/14/2009 08:10:00*1.78381*1.784*1.7847*1.78367
12/14/2009 08:15:00*1.784*1.78418*1.78422*1.78346
12/14/2009 08:20:00*1.78418*1.78319*1.78418*1.78319
12/14/2009 08:25:00*1.78319*1.78358*1.78391*1.78319
12/14/2009 08:30:00*1.78358*1.78256*1.78358*1.78255
12/14/2009 08:35:00*1.78256*1.78355*1.78355*1.78252
12/14/2009 08:40:00*1.78355*1.78275*1.78404*1.78275
12/14/2009 08:45:00*1.78275*1.78219*1.78304*1.78219
12/14/2009 08:50:00*1.78219*1.78352*1.78356*1.78219
12/14/2009 08:55:00*1.78352*1.7829*1.78403*1.78278
12/14/2009 09:00:00*1.7829*1.78144*1.78302*1.78134
12/14/2009 09:05:00*1.78144*1.78184*1.78226*1.78144
12/14/2009 09:10:00*1.78184*1.7823*1.78266*1.78145
12/14/2009 09:15:00*1.7823*1.78199*1.78252*1.78159
12/14/2009 09:20:00*1.78199*1.78151*1.78199*1.78119
12/14/2009 09:25:00*1.78151*1.78092*1.78151*1.78016
12/14/2009 09:30:00*1.78092*1.7815*1.78185*1.78049
12/14/2009 09:35:00*1.7815*1.78124*1.78199*1.78104
12/14/2009 09:40:00*1.78124*1.78208*1.78208*1.78106
12/14/2009 09:45:00*1.78208*1.78222*1.78328*1.78159
12/14/2009 09:50:00*1.78222*1.78169*1.78229*1.78126
12/14/2009 09:55:00*1.78169*1.78031*1.78195*1.7801
12/14/2009 10:00:00*1.78031*1.77996*1.78048*1.77972
12/14/2009 10:05:00*1.77996*1.78127*1.78164*1.77993
12/14/2009 10:10:00*1.78127*1.78145*1.78184*1.78102
12/14/2009 10:15:00*1.78145*1.78047*1.78177*1.78034
12/14/2009 10:20:00*1.78047*1.78073*1.78115*1.78022
12/14/2009 10:25:00*1.78073*1.77994*1.78106*1.77994
12/14/2009 10:30:00*1.77994*1.77961*1.7802*1.7795
12/14/2009 10:35:00*1.77961*1.77852*1.77966*1.77851
12/14/2009 10:40:00*1.77852*1.77809*1.77939*1.77804
12/14/2009 10:45:00*1.77809*1.77879*1.77909*1.77755
12/14/2009 10:50:00*1.77879*1.77808*1.77909*1.77808
12/14/2009 10:55:00*1.77808*1.77811*1.77882*1.7773
12/14/2009 11:00:00*1.77811*1.77902*1.77904*1.77781
12/14/2009 11:05:00*1.77902*1.77867*1.77944*1.77833
12/14/2009 11:10:00*1.77867*1.77881*1.77908*1.77808
12/14/2009 11:15:00*1.77881*1.78027*1.78039*1.77881
12/14/2009 11:20:00*1.78027*1.78076*1.78117*1.78002
12/14/2009 11:25:00*1.78076*1.78075*1.7812*1.7804
12/14/2009 11:30:00*1.78075*1.77995*1.78108*1.77995
12/14/2009 11:35:00*1.77995*1.77846*1.77995*1.77786
12/14/2009 11:40:00*1.77846*1.77854*1.77873*1.77774
12/14/2009 11:45:00*1.77854*1.77851*1.7787*1.778
12/14/2009 11:50:00*1.77851*1.77819*1.77851*1.77779
12/14/2009 11:55:00*1.77819*1.77894*1.77899*1.77807
12/14/2009 12:00:00*1.77894*1.77844*1.77909*1.77832
12/14/2009 12:05:00*1.77844*1.7773*1.77844*1.77717
12/14/2009 12:10:00*1.7773*1.77735*1.77785*1.77694
12/14/2009 12:15:00*1.77735*1.77708*1.77776*1.77708
12/14/2009 12:20:00*1.77708*1.77865*1.77867*1.77703
12/14/2009 12:25:00*1.77865*1.77877*1.77883*1.77769
12/14/2009 12:30:00*1.77877*1.77893*1.77976*1.77839
12/14/2009 12:35:00*1.77893*1.77867*1.77927*1.77867
12/14/2009 12:40:00*1.77867*1.77942*1.77942*1.77769
12/14/2009 12:45:00*1.77942*1.77954*1.77979*1.77933
12/14/2009 12:50:00*1.77954*1.77884*1.7797*1.77841
12/14/2009 12:55:00*1.77884*1.7783*1.77925*1.77816
12/14/2009 13:00:00*1.7783*1.77801*1.77847*1.77773
12/14/2009 13:05:00*1.77801*1.77841*1.77877*1.77791
12/14/2009 13:10:00*1.77841*1.77733*1.77841*1.77728
12/14/2009 13:15:00*1.77733*1.77794*1.77813*1.77721
12/14/2009 13:20:00*1.77794*1.77874*1.77874*1.77782
12/14/2009 13:25:00*1.77874*1.77845*1.77899*1.77842
12/14/2009 13:30:00*1.77845*1.77839*1.77854*1.77761
12/14/2009 13:35:00*1.77839*1.77883*1.77892*1.77775
12/14/2009 13:40:00*1.77883*1.77951*1.77993*1.7787
12/14/2009 13:45:00*1.77951*1.78017*1.78027*1.77922
12/14/2009 13:50:00*1.78017*1.77975*1.78017*1.77918
12/14/2009 13:55:00*1.77975*1.7795*1.77984*1.77922
12/14/2009 14:00:00*1.7795*1.77936*1.77968*1.779
12/14/2009 14:05:00*1.77936*1.77901*1.77946*1.779
12/14/2009 14:10:00*1.77901*1.77852*1.77919*1.77841
12/14/2009 14:15:00*1.77852*1.77904*1.77905*1.77825
12/14/2009 14:20:00*1.77904*1.77948*1.77958*1.77904
12/14/2009 14:25:00*1.77948*1.77961*1.77969*1.7794
12/14/2009 14:30:00*1.77961*1.77864*1.77963*1.77854
12/14/2009 14:35:00*1.77864*1.77828*1.77874*1.77809
12/14/2009 14:40:00*1.77828*1.77827*1.77846*1.77792
12/14/2009 14:45:00*1.77827*1.77876*1.77893*1.77825
12/14/2009 14:50:00*1.77876*1.7785*1.77929*1.77828
12/14/2009 14:55:00*1.7785*1.77713*1.77872*1.77696
12/14/2009 15:00:00*1.77713*1.7782*1.77893*1.77713
12/14/2009 15:05:00*1.7782*1.77813*1.7782*1.77751
12/14/2009 15:10:00*1.77813*1.77832*1.77842*1.77777
12/14/2009 15:15:00*1.77832*1.77837*1.77852*1.77792
12/14/2009 15:20:00*1.77837*1.77808*1.77889*1.77774
12/14/2009 15:25:00*1.77808*1.77775*1.77811*1.77704
12/14/2009 15:30:00*1.77775*1.77741*1.77781*1.77736
12/14/2009 15:35:00*1.77741*1.77769*1.77787*1.77707
12/14/2009 15:40:00*1.77769*1.77793*1.77806*1.77761
12/14/2009 15:45:00*1.77793*1.77787*1.77814*1.77776
12/14/2009 15:50:00*1.77787*1.77859*1.77861*1.77787
12/14/2009 15:55:00*1.77859*1.77866*1.77877*1.7784
12/14/2009 16:00:00*1.77866*1.77845*1.77889*1.77843
12/14/2009 16:05:00*1.77845*1.77748*1.77888*1.77744
12/14/2009 16:10:00*1.77748*1.77789*1.77799*1.77747
12/14/2009 16:15:00*1.77789*1.77849*1.77849*1.77784
12/14/2009 16:20:00*1.77849*1.7787*1.77932*1.77821
12/14/2009 16:25:00*1.7787*1.77863*1.77899*1.7783
12/14/2009 16:30:00*1.77863*1.77844*1.77863*1.77775
12/14/2009 16:35:00*1.77844*1.77774*1.77844*1.77758
12/14/2009 16:40:00*1.77774*1.77859*1.77864*1.77768
12/14/2009 16:45:00*1.77859*1.77832*1.77869*1.77799
12/14/2009 16:50:00*1.77832*1.77844*1.77854*1.77784
12/14/2009 16:55:00*1.77844*1.77844*1.77854*1.77814
12/14/2009 17:00:00*1.77844*1.77894*1.77894*1.77814
