12/10/2009 17:05:00*1.77499*1.77585*1.77623*1.77474
12/10/2009 17:10:00*1.77585*1.77527*1.77604*1.77469
12/10/2009 17:15:00*1.77527*1.77481*1.7761*1.7748
12/10/2009 17:20:00*1.77481*1.77501*1.7753*1.77481
12/10/2009 17:25:00*1.77501*1.77585*1.77585*1.77501
12/10/2009 17:30:00*1.77585*1.77575*1.77629*1.77564
12/10/2009 17:35:00*1.77575*1.77575*1.77611*1.77553
12/10/2009 17:40:00*1.77575*1.77598*1.77599*1.7752
12/10/2009 17:45:00*1.77598*1.77587*1.77665*1.7757
12/10/2009 17:50:00*1.77587*1.77606*1.77654*1.77587
12/10/2009 17:55:00*1.77606*1.7757*1.77654*1.77515
12/10/2009 18:00:00*1.7757*1.77573*1.77602*1.77564
12/10/2009 18:05:00*1.77573*1.7762*1.77639*1.77529
12/10/2009 18:10:00*1.7762*1.77612*1.77757*1.77553
12/10/2009 18:15:00*1.77612*1.77623*1.77748*1.77564
12/10/2009 18:20:00*1.77623*1.77621*1.77653*1.77544
12/10/2009 18:25:00*1.77621*1.77573*1.77621*1.77556
12/10/2009 18:30:00*1.77573*1.77539*1.77646*1.77539
12/10/2009 18:35:00*1.77539*1.77539*1.77569*1.77523
12/10/2009 18:40:00*1.77539*1.77529*1.77545*1.77509
12/10/2009 18:45:00*1.77529*1.7759*1.77598*1.77529
12/10/2009 18:50:00*1.7759*1.77647*1.77647*1.77542
12/10/2009 18:55:00*1.77647*1.77595*1.77679*1.7759
12/10/2009 19:00:00*1.77595*1.77545*1.77624*1.77545
12/10/2009 19:05:00*1.77545*1.77575*1.77584*1.77539
12/10/2009 19:10:00*1.77575*1.77523*1.77611*1.77519
12/10/2009 19:15:00*1.77523*1.77589*1.77599*1.77513
12/10/2009 19:20:00*1.77589*1.77637*1.77666*1.77509
12/10/2009 19:25:00*1.77637*1.7766*1.777*1.77614
12/10/2009 19:30:00*1.7766*1.77763*1.7778*1.77631
12/10/2009 19:35:00*1.77763*1.77741*1.77778*1.77732
12/10/2009 19:40:00*1.77741*1.77787*1.77837*1.77701
12/10/2009 19:45:00*1.77787*1.77749*1.77806*1.77734
12/10/2009 19:50:00*1.77749*1.77736*1.77814*1.77707
12/10/2009 19:55:00*1.77736*1.7773*1.77751*1.77682
12/10/2009 20:00:00*1.7773*1.77729*1.77745*1.77655
12/10/2009 20:05:00*1.77729*1.77669*1.77768*1.7766
12/10/2009 20:10:00*1.77669*1.77754*1.77769*1.77659
12/10/2009 20:15:00*1.77754*1.77882*1.77882*1.77739
12/10/2009 20:20:00*1.77882*1.77738*1.77882*1.77733
12/10/2009 20:25:00*1.77738*1.77711*1.77739*1.77664
12/10/2009 20:30:00*1.77711*1.7773*1.7774*1.77692
12/10/2009 20:35:00*1.7773*1.77741*1.77783*1.7773
12/10/2009 20:40:00*1.77741*1.77769*1.77787*1.77741
12/10/2009 20:45:00*1.77769*1.77699*1.77769*1.7769
12/10/2009 20:50:00*1.77699*1.77736*1.77736*1.77685
12/10/2009 20:55:00*1.77736*1.7771*1.77755*1.77637
12/10/2009 21:00:00*1.7771*1.77712*1.77808*1.77689
12/10/2009 21:05:00*1.77712*1.77688*1.77778*1.77667
12/10/2009 21:10:00*1.77688*1.77643*1.77703*1.77566
12/10/2009 21:15:00*1.77643*1.77638*1.77643*1.7758
12/10/2009 21:20:00*1.77638*1.77616*1.77682*1.77612
12/10/2009 21:25:00*1.77616*1.77645*1.77662*1.77599
12/10/2009 21:30:00*1.77645*1.77632*1.77655*1.77608
12/10/2009 21:35:00*1.77632*1.77642*1.77677*1.77589
12/10/2009 21:40:00*1.77642*1.7766*1.7767*1.77589
12/10/2009 21:45:00*1.7766*1.77611*1.77672*1.77589
12/10/2009 21:50:00*1.77611*1.77655*1.77659*1.77609
12/10/2009 21:55:00*1.77655*1.77689*1.7771*1.77636
12/10/2009 22:00:00*1.77689*1.77774*1.77801*1.77585
12/10/2009 22:05:00*1.77774*1.77694*1.77774*1.77647
12/10/2009 22:10:00*1.77694*1.78007*1.78039*1.77664
12/10/2009 22:15:00*1.78007*1.78009*1.78089*1.77904
12/10/2009 22:20:00*1.78009*1.77916*1.7803*1.77897
12/10/2009 22:25:00*1.77916*1.77953*1.78011*1.77906
12/10/2009 22:30:00*1.77953*1.77899*1.77953*1.77859
12/10/2009 22:35:00*1.77899*1.77889*1.77915*1.77865
12/10/2009 22:40:00*1.77889*1.779*1.77919*1.77851
12/10/2009 22:45:00*1.779*1.77873*1.77909*1.77854
12/10/2009 22:50:00*1.77873*1.7785*1.77912*1.77841
12/10/2009 22:55:00*1.7785*1.77861*1.77888*1.77815
12/10/2009 23:00:00*1.77861*1.77952*1.77989*1.77858
12/10/2009 23:05:00*1.77952*1.77914*1.77968*1.77914
12/10/2009 23:10:00*1.77914*1.78004*1.78034*1.77914
12/10/2009 23:15:00*1.78004*1.78032*1.78047*1.7799
12/10/2009 23:20:00*1.78032*1.78039*1.78079*1.78032
12/10/2009 23:25:00*1.78039*1.78054*1.78072*1.77995
12/10/2009 23:30:00*1.78054*1.78028*1.78091*1.78
12/10/2009 23:35:00*1.78028*1.78132*1.78134*1.78018
12/10/2009 23:40:00*1.78132*1.78089*1.78136*1.78059
12/10/2009 23:45:00*1.78089*1.7797*1.78089*1.77961
12/10/2009 23:50:00*1.7797*1.77979*1.77999*1.77949
12/10/2009 23:55:00*1.77979*1.78059*1.78059*1.77972
12/11/2009 00:00:00*1.78059*1.78134*1.78173*1.78004
12/11/2009 00:05:00*1.78134*1.7808*1.78143*1.78063
12/11/2009 00:10:00*1.7808*1.78079*1.78108*1.78077
12/11/2009 00:15:00*1.78079*1.78066*1.78129*1.78066
12/11/2009 00:20:00*1.78066*1.78139*1.78139*1.78022
12/11/2009 00:25:00*1.78139*1.78039*1.78153*1.78029
12/11/2009 00:30:00*1.78039*1.78019*1.78071*1.78009
12/11/2009 00:35:00*1.78019*1.77987*1.78054*1.77967
12/11/2009 00:40:00*1.77987*1.77979*1.78024*1.77949
12/11/2009 00:45:00*1.77979*1.78149*1.78155*1.77969
12/11/2009 00:50:00*1.78149*1.78132*1.78181*1.78119
12/11/2009 00:55:00*1.78132*1.78169*1.78181*1.7811
12/11/2009 01:00:00*1.78169*1.78163*1.78184*1.78149
12/11/2009 01:05:00*1.78163*1.78079*1.78194*1.78069
12/11/2009 01:10:00*1.78079*1.78112*1.78139*1.78041
12/11/2009 01:15:00*1.78112*1.78129*1.78161*1.78094
12/11/2009 01:20:00*1.78129*1.78069*1.78135*1.78059
12/11/2009 01:25:00*1.78069*1.78005*1.78079*1.77994
12/11/2009 01:30:00*1.78005*1.77983*1.78015*1.77929
12/11/2009 01:35:00*1.77983*1.77899*1.77983*1.77893
12/11/2009 01:40:00*1.77899*1.77974*1.78069*1.77874
12/11/2009 01:45:00*1.77974*1.77939*1.78009*1.77904
12/11/2009 01:50:00*1.77939*1.77894*1.77948*1.77869
12/11/2009 01:55:00*1.77894*1.7797*1.77972*1.77865
12/11/2009 02:00:00*1.7797*1.77903*1.7798*1.77902
12/11/2009 02:05:00*1.77903*1.78004*1.78017*1.77794
12/11/2009 02:10:00*1.78004*1.77796*1.78025*1.77778
12/11/2009 02:15:00*1.77796*1.77897*1.77919*1.77762
12/11/2009 02:20:00*1.77897*1.77981*1.78014*1.77869
12/11/2009 02:25:00*1.77981*1.78049*1.78068*1.77949
12/11/2009 02:30:00*1.78049*1.78115*1.78125*1.78025
12/11/2009 02:35:00*1.78115*1.77935*1.78115*1.7792
12/11/2009 02:40:00*1.77935*1.77911*1.77971*1.77911
12/11/2009 02:45:00*1.77911*1.77965*1.7798*1.77891
12/11/2009 02:50:00*1.77965*1.78106*1.78107*1.77962
12/11/2009 02:55:00*1.78106*1.78107*1.7811*1.77999
12/11/2009 03:00:00*1.78107*1.78056*1.78169*1.78045
12/11/2009 03:05:00*1.78056*1.78202*1.78216*1.78033
12/11/2009 03:10:00*1.78202*1.78272*1.78315*1.78109
12/11/2009 03:15:00*1.78272*1.78176*1.78282*1.78134
12/11/2009 03:20:00*1.78176*1.78073*1.78176*1.77969
12/11/2009 03:25:00*1.78073*1.78065*1.78132*1.78034
12/11/2009 03:30:00*1.78065*1.78047*1.78096*1.77989
12/11/2009 03:35:00*1.78047*1.78014*1.78128*1.78014
12/11/2009 03:40:00*1.78014*1.78021*1.78044*1.77991
12/11/2009 03:45:00*1.78021*1.78043*1.78043*1.77953
12/11/2009 03:50:00*1.78043*1.78065*1.78079*1.78008
12/11/2009 03:55:00*1.78065*1.78079*1.78127*1.77985
12/11/2009 04:00:00*1.78079*1.77973*1.78104*1.77973
12/11/2009 04:05:00*1.77973*1.78164*1.78176*1.77923
12/11/2009 04:10:00*1.78164*1.78191*1.78325*1.78126
12/11/2009 04:15:00*1.78191*1.78144*1.78224*1.78111
12/11/2009 04:20:00*1.78144*1.78084*1.78192*1.78045
12/11/2009 04:25:00*1.78084*1.78193*1.78206*1.78076
12/11/2009 04:30:00*1.78193*1.78211*1.78239*1.78133
12/11/2009 04:35:00*1.78211*1.78113*1.78222*1.78113
12/11/2009 04:40:00*1.78113*1.78189*1.78248*1.78113
12/11/2009 04:45:00*1.78189*1.78128*1.78244*1.78118
12/11/2009 04:50:00*1.78128*1.78073*1.78178*1.78011
12/11/2009 04:55:00*1.78073*1.78092*1.78128*1.78029
12/11/2009 05:00:00*1.78092*1.78187*1.78202*1.78074
12/11/2009 05:05:00*1.78187*1.78189*1.78244*1.78181
12/11/2009 05:10:00*1.78189*1.78152*1.78229*1.78151
12/11/2009 05:15:00*1.78152*1.78189*1.78194*1.78102
12/11/2009 05:20:00*1.78189*1.78075*1.78223*1.78066
12/11/2009 05:25:00*1.78075*1.78056*1.78089*1.78009
12/11/2009 05:30:00*1.78056*1.78031*1.78118*1.78024
12/11/2009 05:35:00*1.78031*1.77992*1.7806*1.77936
12/11/2009 05:40:00*1.77992*1.78012*1.78012*1.77967
12/11/2009 05:45:00*1.78012*1.77774*1.78022*1.77754
12/11/2009 05:50:00*1.77774*1.77834*1.77861*1.77774
12/11/2009 05:55:00*1.77834*1.77874*1.77874*1.77746
12/11/2009 06:00:00*1.77874*1.77919*1.77919*1.778
12/11/2009 06:05:00*1.77919*1.77942*1.7798*1.77909
12/11/2009 06:10:00*1.77942*1.77881*1.77961*1.77849
12/11/2009 06:15:00*1.77881*1.77879*1.77908*1.77797
12/11/2009 06:20:00*1.77879*1.77744*1.77879*1.77744
12/11/2009 06:25:00*1.77744*1.77649*1.77744*1.77622
12/11/2009 06:30:00*1.77649*1.77669*1.7768*1.77594
12/11/2009 06:35:00*1.77669*1.77633*1.77689*1.77592
12/11/2009 06:40:00*1.77633*1.77662*1.77681*1.77633
12/11/2009 06:45:00*1.77662*1.7775*1.7777*1.77636
12/11/2009 06:50:00*1.7775*1.77658*1.7775*1.77658
12/11/2009 06:55:00*1.77658*1.77549*1.77659*1.77549
12/11/2009 07:00:00*1.77549*1.77534*1.77585*1.77519
12/11/2009 07:05:00*1.77534*1.77533*1.77583*1.77528
12/11/2009 07:10:00*1.77533*1.77656*1.77682*1.77531
12/11/2009 07:15:00*1.77656*1.77508*1.77656*1.77471
12/11/2009 07:20:00*1.77508*1.77508*1.7758*1.77494
12/11/2009 07:25:00*1.77508*1.77444*1.77518*1.77413
12/11/2009 07:30:00*1.77444*1.77479*1.77479*1.77389
12/11/2009 07:35:00*1.77479*1.77409*1.77479*1.77366
12/11/2009 07:40:00*1.77409*1.77399*1.77475*1.77395
12/11/2009 07:45:00*1.77399*1.77429*1.7743*1.77399
12/11/2009 07:50:00*1.77429*1.77391*1.77429*1.77353
12/11/2009 07:55:00*1.77391*1.77359*1.77443*1.77349
12/11/2009 08:00:00*1.77359*1.77349*1.77428*1.77349
12/11/2009 08:05:00*1.77349*1.77332*1.77416*1.77318
12/11/2009 08:10:00*1.77332*1.77425*1.77442*1.77332
12/11/2009 08:15:00*1.77425*1.77522*1.77522*1.77425
12/11/2009 08:20:00*1.77522*1.77482*1.77578*1.77468
12/11/2009 08:25:00*1.77482*1.77439*1.77504*1.77379
12/11/2009 08:30:00*1.77439*1.77375*1.77489*1.77364
12/11/2009 08:35:00*1.77375*1.77532*1.77532*1.77201
12/11/2009 08:40:00*1.77532*1.77529*1.77646*1.77479
12/11/2009 08:45:00*1.77529*1.77424*1.77529*1.77389
12/11/2009 08:50:00*1.77424*1.77438*1.77477*1.7736
12/11/2009 08:55:00*1.77438*1.77465*1.7753*1.77413
12/11/2009 09:00:00*1.77465*1.77591*1.77629*1.7745
12/11/2009 09:05:00*1.77591*1.77408*1.77673*1.77346
12/11/2009 09:10:00*1.77408*1.77495*1.7757*1.77399
12/11/2009 09:15:00*1.77495*1.77556*1.77659*1.77495
12/11/2009 09:20:00*1.77556*1.77501*1.77605*1.77436
12/11/2009 09:25:00*1.77501*1.77416*1.77512*1.77405
12/11/2009 09:30:00*1.77416*1.77521*1.77562*1.77415
12/11/2009 09:35:00*1.77521*1.77587*1.77587*1.77375
12/11/2009 09:40:00*1.77587*1.77601*1.77649*1.77538
12/11/2009 09:45:00*1.77601*1.77475*1.77601*1.77423
12/11/2009 09:50:00*1.77475*1.77673*1.77673*1.7745
12/11/2009 09:55:00*1.77673*1.77598*1.77673*1.77531
12/11/2009 10:00:00*1.77598*1.77646*1.77646*1.7754
12/11/2009 10:05:00*1.77646*1.77593*1.77682*1.77535
12/11/2009 10:10:00*1.77593*1.77795*1.77876*1.7755
12/11/2009 10:15:00*1.77795*1.77702*1.77861*1.77695
12/11/2009 10:20:00*1.77702*1.77761*1.77868*1.77702
12/11/2009 10:25:00*1.77761*1.77675*1.77835*1.77647
12/11/2009 10:30:00*1.77675*1.7755*1.77764*1.77528
12/11/2009 10:35:00*1.7755*1.77559*1.7759*1.7752
12/11/2009 10:40:00*1.77559*1.77573*1.77655*1.77542
12/11/2009 10:45:00*1.77573*1.77845*1.77845*1.77531
12/11/2009 10:50:00*1.77845*1.77905*1.7797*1.77829
12/11/2009 10:55:00*1.77905*1.77869*1.77964*1.77849
12/11/2009 11:00:00*1.77869*1.78065*1.78065*1.77845
12/11/2009 11:05:00*1.78065*1.77988*1.78112*1.77929
12/11/2009 11:10:00*1.77988*1.78173*1.78239*1.77984
12/11/2009 11:15:00*1.78173*1.78154*1.78198*1.78063
12/11/2009 11:20:00*1.78154*1.78409*1.78409*1.78026
12/11/2009 11:25:00*1.78409*1.78559*1.78621*1.78343
12/11/2009 11:30:00*1.78559*1.78342*1.78571*1.78218
12/11/2009 11:35:00*1.78342*1.78381*1.78462*1.78331
12/11/2009 11:40:00*1.78381*1.782*1.78381*1.78187
12/11/2009 11:45:00*1.782*1.78198*1.78307*1.78193
12/11/2009 11:50:00*1.78198*1.78248*1.78269*1.7814
12/11/2009 11:55:00*1.78248*1.78168*1.78275*1.78132
12/11/2009 12:00:00*1.78168*1.78177*1.78302*1.78168
12/11/2009 12:05:00*1.78177*1.78153*1.78192*1.78092
12/11/2009 12:10:00*1.78153*1.78066*1.78153*1.77969
12/11/2009 12:15:00*1.78066*1.78173*1.78173*1.78043
12/11/2009 12:20:00*1.78173*1.78097*1.78178*1.78066
12/11/2009 12:25:00*1.78097*1.78141*1.78141*1.7806
12/11/2009 12:30:00*1.78141*1.78125*1.78177*1.78122
12/11/2009 12:35:00*1.78125*1.78159*1.78205*1.78114
12/11/2009 12:40:00*1.78159*1.78197*1.78257*1.78148
12/11/2009 12:45:00*1.78197*1.78129*1.78253*1.78107
12/11/2009 12:50:00*1.78129*1.78047*1.7813*1.77989
12/11/2009 12:55:00*1.78047*1.78105*1.78127*1.7801
12/11/2009 13:00:00*1.78105*1.78094*1.78144*1.78084
12/11/2009 13:05:00*1.78094*1.78182*1.78247*1.78069
12/11/2009 13:10:00*1.78182*1.78216*1.78272*1.78167
12/11/2009 13:15:00*1.78216*1.78264*1.78283*1.78209
12/11/2009 13:20:00*1.78264*1.78131*1.78307*1.78082
12/11/2009 13:25:00*1.78131*1.78131*1.78163*1.78111
12/11/2009 13:30:00*1.78131*1.78146*1.78156*1.78059
12/11/2009 13:35:00*1.78146*1.78204*1.78227*1.78117
12/11/2009 13:40:00*1.78204*1.78197*1.78229*1.78167
12/11/2009 13:45:00*1.78197*1.78218*1.78236*1.78171
12/11/2009 13:50:00*1.78218*1.78257*1.78277*1.78154
12/11/2009 13:55:00*1.78257*1.78257*1.78296*1.78237
12/11/2009 14:00:00*1.78257*1.78233*1.78268*1.78194
12/11/2009 14:05:00*1.78233*1.78206*1.78254*1.78195
12/11/2009 14:10:00*1.78206*1.78121*1.78216*1.781
12/11/2009 14:15:00*1.78121*1.78085*1.78128*1.78071
12/11/2009 14:20:00*1.78085*1.78089*1.78106*1.78054
12/11/2009 14:25:00*1.78089*1.78109*1.78128*1.78059
12/11/2009 14:30:00*1.78109*1.78133*1.7814*1.78073
12/11/2009 14:35:00*1.78133*1.782*1.782*1.78133
12/11/2009 14:40:00*1.782*1.78133*1.78207*1.78108
12/11/2009 14:45:00*1.78133*1.7816*1.78199*1.78099
12/11/2009 14:50:00*1.7816*1.78176*1.78179*1.78123
12/11/2009 14:55:00*1.78176*1.7829*1.78316*1.78176
12/11/2009 15:00:00*1.7829*1.78267*1.78295*1.78215
12/11/2009 15:05:00*1.78267*1.78216*1.78291*1.78216
12/11/2009 15:10:00*1.78216*1.78235*1.78235*1.78176
12/11/2009 15:15:00*1.78235*1.78176*1.78235*1.78176
12/11/2009 15:20:00*1.78176*1.78115*1.78207*1.78109
12/11/2009 15:25:00*1.78115*1.78064*1.78117*1.78049
12/11/2009 15:30:00*1.78064*1.78009*1.78079*1.78009
12/11/2009 15:35:00*1.78009*1.77949*1.78009*1.7793
12/11/2009 15:40:00*1.77949*1.77924*1.77979*1.77909
12/11/2009 15:45:00*1.77924*1.78024*1.78031*1.77899
12/11/2009 15:50:00*1.78024*1.77979*1.78063*1.77972
12/11/2009 15:55:00*1.77979*1.78039*1.78049*1.77959
12/11/2009 16:00:00*1.78039*1.78055*1.78074*1.78004
12/11/2009 16:05:00*1.78055*1.78076*1.78086*1.78039
