12/09/2009 17:05:00*1.78899*1.7905*1.79069*1.78889
12/09/2009 17:10:00*1.7905*1.7897*1.79052*1.78963
12/09/2009 17:15:00*1.7897*1.78969*1.78979*1.7892
12/09/2009 17:20:00*1.78969*1.78993*1.79058*1.78954
12/09/2009 17:25:00*1.78993*1.79059*1.79116*1.78959
12/09/2009 17:30:00*1.79059*1.79*1.79069*1.78976
12/09/2009 17:35:00*1.79*1.79034*1.79096*1.78989
12/09/2009 17:40:00*1.79034*1.79037*1.79096*1.78999
12/09/2009 17:45:00*1.79037*1.79051*1.79212*1.78996
12/09/2009 17:50:00*1.79051*1.78972*1.79122*1.78961
12/09/2009 17:55:00*1.78972*1.78983*1.79077*1.78953
12/09/2009 18:00:00*1.78983*1.78973*1.78992*1.78891
12/09/2009 18:05:00*1.78973*1.78965*1.79023*1.78958
12/09/2009 18:10:00*1.78965*1.79037*1.79039*1.78963
12/09/2009 18:15:00*1.79037*1.79076*1.7919*1.79037
12/09/2009 18:20:00*1.79076*1.78974*1.79112*1.78953
12/09/2009 18:25:00*1.78974*1.78894*1.79036*1.78894
12/09/2009 18:30:00*1.78894*1.78896*1.7894*1.78819
12/09/2009 18:35:00*1.78896*1.78825*1.78911*1.78801
12/09/2009 18:40:00*1.78825*1.78821*1.78841*1.78798
12/09/2009 18:45:00*1.78821*1.78899*1.78899*1.78821
12/09/2009 18:50:00*1.78899*1.79006*1.7902*1.78899
12/09/2009 18:55:00*1.79006*1.79029*1.79059*1.79002
12/09/2009 19:00:00*1.79029*1.78926*1.79046*1.78899
12/09/2009 19:05:00*1.78926*1.78872*1.79009*1.78859
12/09/2009 19:10:00*1.78872*1.78899*1.78909*1.78841
12/09/2009 19:15:00*1.78899*1.78929*1.79019*1.78899
12/09/2009 19:20:00*1.78929*1.78829*1.78939*1.78829
12/09/2009 19:25:00*1.78829*1.78801*1.78861*1.78757
12/09/2009 19:30:00*1.78801*1.78774*1.78854*1.78704
12/09/2009 19:35:00*1.78774*1.78159*1.78779*1.78034
12/09/2009 19:40:00*1.78159*1.78159*1.78223*1.77989
12/09/2009 19:45:00*1.78159*1.77999*1.78183*1.77994
12/09/2009 19:50:00*1.77999*1.78147*1.78147*1.77959
12/09/2009 19:55:00*1.78147*1.78106*1.78189*1.78083
12/09/2009 20:00:00*1.78106*1.78094*1.78179*1.78073
12/09/2009 20:05:00*1.78094*1.77989*1.7815*1.77989
12/09/2009 20:10:00*1.77989*1.77879*1.78083*1.77859
12/09/2009 20:15:00*1.77879*1.77909*1.77909*1.77795
12/09/2009 20:20:00*1.77909*1.77891*1.77919*1.77809
12/09/2009 20:25:00*1.77891*1.77784*1.779*1.77759
12/09/2009 20:30:00*1.77784*1.77824*1.77831*1.77743
12/09/2009 20:35:00*1.77824*1.77976*1.77982*1.77824
12/09/2009 20:40:00*1.77976*1.77916*1.77985*1.77849
12/09/2009 20:45:00*1.77916*1.77964*1.77979*1.77899
12/09/2009 20:50:00*1.77964*1.77967*1.78069*1.77915
12/09/2009 20:55:00*1.77967*1.77999*1.78029*1.77949
12/09/2009 21:00:00*1.77999*1.78022*1.78064*1.77974
12/09/2009 21:05:00*1.78022*1.7812*1.78189*1.78022
12/09/2009 21:10:00*1.7812*1.78069*1.78131*1.7805
12/09/2009 21:15:00*1.78069*1.78069*1.78082*1.77993
12/09/2009 21:20:00*1.78069*1.78089*1.78109*1.78049
12/09/2009 21:25:00*1.78089*1.78096*1.78112*1.78059
12/09/2009 21:30:00*1.78096*1.78069*1.78099*1.78049
12/09/2009 21:35:00*1.78069*1.78079*1.78133*1.78066
12/09/2009 21:40:00*1.78079*1.78108*1.78138*1.78079
12/09/2009 21:45:00*1.78108*1.78089*1.78165*1.78082
12/09/2009 21:50:00*1.78089*1.78079*1.78129*1.78022
12/09/2009 21:55:00*1.78079*1.78059*1.78088*1.78036
12/09/2009 22:00:00*1.78059*1.7806*1.78089*1.78016
12/09/2009 22:05:00*1.7806*1.78049*1.78089*1.78029
12/09/2009 22:10:00*1.78049*1.78024*1.78076*1.78024
12/09/2009 22:15:00*1.78024*1.77984*1.78034*1.77982
12/09/2009 22:20:00*1.77984*1.77999*1.78036*1.77984
12/09/2009 22:25:00*1.77999*1.77929*1.77999*1.77906
12/09/2009 22:30:00*1.77929*1.77869*1.77929*1.77844
12/09/2009 22:35:00*1.77869*1.77877*1.77929*1.77799
12/09/2009 22:40:00*1.77877*1.77889*1.77904*1.77822
12/09/2009 22:45:00*1.77889*1.77937*1.77954*1.77855
12/09/2009 22:50:00*1.77937*1.7791*1.78007*1.77899
12/09/2009 22:55:00*1.7791*1.78069*1.78131*1.77904
12/09/2009 23:00:00*1.78069*1.78064*1.7811*1.78032
12/09/2009 23:05:00*1.78064*1.78015*1.78064*1.77983
12/09/2009 23:10:00*1.78015*1.78095*1.78169*1.78015
12/09/2009 23:15:00*1.78095*1.78108*1.78146*1.78049
12/09/2009 23:20:00*1.78108*1.78029*1.78127*1.77979
12/09/2009 23:25:00*1.78029*1.77985*1.7804*1.77876
12/09/2009 23:30:00*1.77985*1.78064*1.78116*1.77971
12/09/2009 23:35:00*1.78064*1.78042*1.78111*1.78021
12/09/2009 23:40:00*1.78042*1.78039*1.78073*1.77976
12/09/2009 23:45:00*1.78039*1.78014*1.7806*1.77997
12/09/2009 23:50:00*1.78014*1.78018*1.78044*1.77979
12/09/2009 23:55:00*1.78018*1.7796*1.78029*1.77924
12/10/2009 00:00:00*1.7796*1.77934*1.78*1.7792
12/10/2009 00:05:00*1.77934*1.77968*1.78019*1.77934
12/10/2009 00:10:00*1.77968*1.77884*1.77993*1.77875
12/10/2009 00:15:00*1.77884*1.77868*1.77936*1.77859
12/10/2009 00:20:00*1.77868*1.77855*1.77872*1.77811
12/10/2009 00:25:00*1.77855*1.77911*1.77911*1.77814
12/10/2009 00:30:00*1.77911*1.77988*1.78089*1.77901
12/10/2009 00:35:00*1.77988*1.77999*1.78039*1.77979
12/10/2009 00:40:00*1.77999*1.78049*1.78079*1.77969
12/10/2009 00:45:00*1.78049*1.78055*1.78062*1.77999
12/10/2009 00:50:00*1.78055*1.78079*1.78127*1.78016
12/10/2009 00:55:00*1.78079*1.78079*1.78116*1.78035
12/10/2009 01:00:00*1.78079*1.78099*1.78119*1.78022
12/10/2009 01:05:00*1.78099*1.78045*1.78111*1.78019
12/10/2009 01:10:00*1.78045*1.78006*1.78074*1.7797
12/10/2009 01:15:00*1.78006*1.7801*1.78052*1.77909
12/10/2009 01:20:00*1.7801*1.7804*1.7804*1.7799
12/10/2009 01:25:00*1.7804*1.77978*1.7809*1.77956
12/10/2009 01:30:00*1.77978*1.7802*1.78027*1.77976
12/10/2009 01:35:00*1.7802*1.77991*1.78034*1.7796
12/10/2009 01:40:00*1.77991*1.77994*1.78027*1.77945
12/10/2009 01:45:00*1.77994*1.77954*1.7801*1.77924
12/10/2009 01:50:00*1.77954*1.77859*1.77954*1.77833
12/10/2009 01:55:00*1.77859*1.77872*1.77905*1.77823
12/10/2009 02:00:00*1.77872*1.77734*1.77881*1.77704
12/10/2009 02:05:00*1.77734*1.77879*1.77893*1.77709
12/10/2009 02:10:00*1.77879*1.77735*1.77891*1.77715
12/10/2009 02:15:00*1.77735*1.77622*1.77775*1.77544
12/10/2009 02:20:00*1.77622*1.7763*1.7763*1.77529
12/10/2009 02:25:00*1.7763*1.7749*1.7763*1.7745
12/10/2009 02:30:00*1.7749*1.77519*1.77519*1.77402
12/10/2009 02:35:00*1.77519*1.77666*1.77683*1.7749
12/10/2009 02:40:00*1.77666*1.77699*1.777*1.77564
12/10/2009 02:45:00*1.77699*1.77551*1.77736*1.77534
12/10/2009 02:50:00*1.77551*1.77663*1.77717*1.77524
12/10/2009 02:55:00*1.77663*1.77719*1.77744*1.7765
12/10/2009 03:00:00*1.77719*1.77557*1.77737*1.77557
12/10/2009 03:05:00*1.77557*1.77455*1.77666*1.77443
12/10/2009 03:10:00*1.77455*1.77835*1.77835*1.77442
12/10/2009 03:15:00*1.77835*1.77851*1.77899*1.77735
12/10/2009 03:20:00*1.77851*1.77932*1.77979*1.77804
12/10/2009 03:25:00*1.77932*1.77874*1.78034*1.77855
12/10/2009 03:30:00*1.77874*1.77959*1.78034*1.77796
12/10/2009 03:35:00*1.77959*1.77896*1.77999*1.77814
12/10/2009 03:40:00*1.77896*1.77808*1.77928*1.77754
12/10/2009 03:45:00*1.77808*1.77921*1.77921*1.77794
12/10/2009 03:50:00*1.77921*1.77908*1.7794*1.77849
12/10/2009 03:55:00*1.77908*1.77963*1.77983*1.77879
12/10/2009 04:00:00*1.77963*1.77905*1.78027*1.77884
12/10/2009 04:05:00*1.77905*1.77892*1.77973*1.77809
12/10/2009 04:10:00*1.77892*1.77769*1.77936*1.77744
12/10/2009 04:15:00*1.77769*1.77613*1.77797*1.77607
12/10/2009 04:20:00*1.77613*1.77705*1.77749*1.77593
12/10/2009 04:25:00*1.77705*1.77689*1.77737*1.77652
12/10/2009 04:30:00*1.77689*1.7771*1.77769*1.7767
12/10/2009 04:35:00*1.7771*1.77751*1.77801*1.7771
12/10/2009 04:40:00*1.77751*1.77749*1.77789*1.77655
12/10/2009 04:45:00*1.77749*1.77724*1.77784*1.77683
12/10/2009 04:50:00*1.77724*1.77561*1.77724*1.77561
12/10/2009 04:55:00*1.77561*1.77614*1.77631*1.77552
12/10/2009 05:00:00*1.77614*1.77609*1.7765*1.77552
12/10/2009 05:05:00*1.77609*1.77844*1.77876*1.77569
12/10/2009 05:10:00*1.77844*1.77773*1.77917*1.77758
12/10/2009 05:15:00*1.77773*1.77735*1.77789*1.77627
12/10/2009 05:20:00*1.77735*1.7778*1.77831*1.77684
12/10/2009 05:25:00*1.7778*1.77844*1.77846*1.77749
12/10/2009 05:30:00*1.77844*1.77811*1.77894*1.77764
12/10/2009 05:35:00*1.77811*1.77752*1.77818*1.77715
12/10/2009 05:40:00*1.77752*1.77836*1.77842*1.77709
12/10/2009 05:45:00*1.77836*1.77765*1.77893*1.77699
12/10/2009 05:50:00*1.77765*1.77789*1.77859*1.77724
12/10/2009 05:55:00*1.77789*1.77776*1.77809*1.77721
12/10/2009 06:00:00*1.77776*1.7783*1.77895*1.77772
12/10/2009 06:05:00*1.7783*1.77929*1.77939*1.77807
12/10/2009 06:10:00*1.77929*1.77982*1.77999*1.7791
12/10/2009 06:15:00*1.77982*1.77937*1.78027*1.7791
12/10/2009 06:20:00*1.77937*1.78073*1.78088*1.7793
12/10/2009 06:25:00*1.78073*1.78146*1.78146*1.77959
12/10/2009 06:30:00*1.78146*1.78154*1.78206*1.78114
12/10/2009 06:35:00*1.78154*1.78145*1.78253*1.78132
12/10/2009 06:40:00*1.78145*1.77889*1.78164*1.77852
12/10/2009 06:45:00*1.77889*1.77867*1.77904*1.77789
12/10/2009 06:50:00*1.77867*1.77824*1.77895*1.77759
12/10/2009 06:55:00*1.77824*1.77911*1.77946*1.77821
12/10/2009 07:00:00*1.77911*1.77736*1.78029*1.77736
12/10/2009 07:05:00*1.77736*1.77969*1.77969*1.77697
12/10/2009 07:10:00*1.77969*1.77899*1.78066*1.77899
12/10/2009 07:15:00*1.77899*1.77778*1.77913*1.77761
12/10/2009 07:20:00*1.77778*1.77674*1.77857*1.77674
12/10/2009 07:25:00*1.77674*1.77924*1.77932*1.77621
12/10/2009 07:30:00*1.77924*1.77828*1.77983*1.77779
12/10/2009 07:35:00*1.77828*1.77787*1.77876*1.77759
12/10/2009 07:40:00*1.77787*1.77808*1.77832*1.77776
12/10/2009 07:45:00*1.77808*1.7791*1.7791*1.77785
12/10/2009 07:50:00*1.7791*1.77877*1.77914*1.77821
12/10/2009 07:55:00*1.77877*1.77924*1.77943*1.77877
12/10/2009 08:00:00*1.77924*1.77899*1.77924*1.77844
12/10/2009 08:05:00*1.77899*1.77885*1.77935*1.7786
12/10/2009 08:10:00*1.77885*1.77772*1.77885*1.77765
12/10/2009 08:15:00*1.77772*1.77743*1.7781*1.77721
12/10/2009 08:20:00*1.77743*1.77772*1.77793*1.77677
12/10/2009 08:25:00*1.77772*1.77679*1.77789*1.77679
12/10/2009 08:30:00*1.77679*1.77557*1.77743*1.77552
12/10/2009 08:35:00*1.77557*1.7755*1.77711*1.77479
12/10/2009 08:40:00*1.7755*1.77532*1.77601*1.77451
12/10/2009 08:45:00*1.77532*1.7749*1.77546*1.7747
12/10/2009 08:50:00*1.7749*1.77572*1.77609*1.77479
12/10/2009 08:55:00*1.77572*1.77554*1.77575*1.77456
12/10/2009 09:00:00*1.77554*1.77539*1.77574*1.77477
12/10/2009 09:05:00*1.77539*1.77471*1.77587*1.77464
12/10/2009 09:10:00*1.77471*1.77392*1.77499*1.77344
12/10/2009 09:15:00*1.77392*1.77502*1.77515*1.77386
12/10/2009 09:20:00*1.77502*1.77443*1.77526*1.77419
12/10/2009 09:25:00*1.77443*1.77412*1.77475*1.77412
12/10/2009 09:30:00*1.77412*1.77569*1.77569*1.77401
12/10/2009 09:35:00*1.77569*1.77514*1.77596*1.77452
12/10/2009 09:40:00*1.77514*1.7756*1.77628*1.77514
12/10/2009 09:45:00*1.7756*1.77491*1.77566*1.77481
12/10/2009 09:50:00*1.77491*1.77463*1.77518*1.77441
12/10/2009 09:55:00*1.77463*1.77416*1.77494*1.77384
12/10/2009 10:00:00*1.77416*1.77375*1.7747*1.77314
12/10/2009 10:05:00*1.77375*1.77303*1.77389*1.77224
12/10/2009 10:10:00*1.77303*1.7725*1.77316*1.77188
12/10/2009 10:15:00*1.7725*1.77239*1.77299*1.77116
12/10/2009 10:20:00*1.77239*1.77257*1.77303*1.77112
12/10/2009 10:25:00*1.77257*1.77196*1.77317*1.77191
12/10/2009 10:30:00*1.77196*1.77184*1.77285*1.77164
12/10/2009 10:35:00*1.77184*1.77161*1.77189*1.77076
12/10/2009 10:40:00*1.77161*1.77074*1.77225*1.77042
12/10/2009 10:45:00*1.77074*1.77061*1.77127*1.77014
12/10/2009 10:50:00*1.77061*1.7706*1.77138*1.77053
12/10/2009 10:55:00*1.7706*1.77128*1.77177*1.7706
12/10/2009 11:00:00*1.77128*1.77291*1.77307*1.77091
12/10/2009 11:05:00*1.77291*1.77253*1.77307*1.7722
12/10/2009 11:10:00*1.77253*1.77239*1.77289*1.77202
12/10/2009 11:15:00*1.77239*1.77236*1.77303*1.77209
12/10/2009 11:20:00*1.77236*1.77174*1.77272*1.77151
12/10/2009 11:25:00*1.77174*1.77139*1.77229*1.77114
12/10/2009 11:30:00*1.77139*1.7708*1.77159*1.77062
12/10/2009 11:35:00*1.7708*1.77093*1.77158*1.77026
12/10/2009 11:40:00*1.77093*1.77083*1.77169*1.77048
12/10/2009 11:45:00*1.77083*1.77015*1.7712*1.77009
12/10/2009 11:50:00*1.77015*1.77061*1.77112*1.77015
12/10/2009 11:55:00*1.77061*1.77323*1.77329*1.77059
12/10/2009 12:00:00*1.77323*1.774*1.77433*1.77317
12/10/2009 12:05:00*1.774*1.77344*1.77429*1.77303
12/10/2009 12:10:00*1.77344*1.77326*1.77351*1.77252
12/10/2009 12:15:00*1.77326*1.77327*1.77387*1.7729
12/10/2009 12:20:00*1.77327*1.77429*1.77463*1.77327
12/10/2009 12:25:00*1.77429*1.77519*1.77539*1.77393
12/10/2009 12:30:00*1.77519*1.77553*1.77578*1.77464
12/10/2009 12:35:00*1.77553*1.77512*1.77609*1.77497
12/10/2009 12:40:00*1.77512*1.77529*1.77585*1.77509
12/10/2009 12:45:00*1.77529*1.77546*1.77561*1.77442
12/10/2009 12:50:00*1.77546*1.77513*1.7764*1.77513
12/10/2009 12:55:00*1.77513*1.7754*1.7754*1.77442
12/10/2009 13:00:00*1.7754*1.77434*1.7754*1.77434
12/10/2009 13:05:00*1.77434*1.77569*1.77651*1.77428
12/10/2009 13:10:00*1.77569*1.776*1.77606*1.77433
12/10/2009 13:15:00*1.776*1.77592*1.77654*1.77542
12/10/2009 13:20:00*1.77592*1.77504*1.77604*1.77489
12/10/2009 13:25:00*1.77504*1.77454*1.77547*1.7743
12/10/2009 13:30:00*1.77454*1.77433*1.77493*1.77381
12/10/2009 13:35:00*1.77433*1.77416*1.77455*1.77387
12/10/2009 13:40:00*1.77416*1.77322*1.77425*1.77322
12/10/2009 13:45:00*1.77322*1.77322*1.77404*1.77305
12/10/2009 13:50:00*1.77322*1.77347*1.77384*1.7731
12/10/2009 13:55:00*1.77347*1.77354*1.77412*1.77325
12/10/2009 14:00:00*1.77354*1.77305*1.77376*1.77273
12/10/2009 14:05:00*1.77305*1.77296*1.77359*1.77291
12/10/2009 14:10:00*1.77296*1.77226*1.77308*1.77141
12/10/2009 14:15:00*1.77226*1.77202*1.77249*1.77155
12/10/2009 14:20:00*1.77202*1.7732*1.77364*1.77169
12/10/2009 14:25:00*1.7732*1.77386*1.77386*1.77297
12/10/2009 14:30:00*1.77386*1.7731*1.77386*1.77308
12/10/2009 14:35:00*1.7731*1.77293*1.77327*1.77288
12/10/2009 14:40:00*1.77293*1.77383*1.77415*1.77293
12/10/2009 14:45:00*1.77383*1.77345*1.77391*1.77294
12/10/2009 14:50:00*1.77345*1.77364*1.77392*1.77337
12/10/2009 14:55:00*1.77364*1.77353*1.77427*1.77353
12/10/2009 15:00:00*1.77353*1.7732*1.77371*1.77306
12/10/2009 15:05:00*1.7732*1.77346*1.77385*1.77311
12/10/2009 15:10:00*1.77346*1.77343*1.77355*1.77281
12/10/2009 15:15:00*1.77343*1.77361*1.77381*1.77327
12/10/2009 15:20:00*1.77361*1.77359*1.77391*1.77346
12/10/2009 15:25:00*1.77359*1.7737*1.77416*1.77344
12/10/2009 15:30:00*1.7737*1.77402*1.77461*1.77331
12/10/2009 15:35:00*1.77402*1.77444*1.7747*1.77361
12/10/2009 15:40:00*1.77444*1.77377*1.77462*1.77352
12/10/2009 15:45:00*1.77377*1.7738*1.77419*1.77352
12/10/2009 15:50:00*1.7738*1.774*1.77437*1.77359
12/10/2009 15:55:00*1.774*1.77398*1.7747*1.77387
12/10/2009 16:00:00*1.77398*1.77391*1.77411*1.77336
12/10/2009 16:05:00*1.77391*1.77484*1.77484*1.77366
12/10/2009 16:10:00*1.77484*1.7749*1.77544*1.77436
12/10/2009 16:15:00*1.7749*1.775*1.775*1.77469
12/10/2009 16:20:00*1.775*1.77464*1.77504*1.77464
12/10/2009 16:25:00*1.77464*1.775*1.77524*1.77461
12/10/2009 16:30:00*1.775*1.77394*1.775*1.77394
12/10/2009 16:35:00*1.77394*1.77459*1.77508*1.77394
12/10/2009 16:40:00*1.77459*1.77486*1.77526*1.77454
12/10/2009 16:45:00*1.77486*1.77479*1.77518*1.77414
12/10/2009 16:50:00*1.77479*1.77429*1.77483*1.77388
12/10/2009 16:55:00*1.77429*1.77399*1.7744*1.77373
12/10/2009 17:00:00*1.77399*1.77499*1.77504*1.77384
