12/08/2009 17:05:00*1.80139*1.80154*1.80166*1.80105
12/08/2009 17:10:00*1.80154*1.79909*1.80159*1.79866
12/08/2009 17:15:00*1.79909*1.79894*1.79929*1.79836
12/08/2009 17:20:00*1.79894*1.79885*1.79931*1.79845
12/08/2009 17:25:00*1.79885*1.79859*1.79924*1.79844
12/08/2009 17:30:00*1.79859*1.79809*1.79909*1.79788
12/08/2009 17:35:00*1.79809*1.79799*1.79839*1.79789
12/08/2009 17:40:00*1.79799*1.79769*1.79799*1.79742
12/08/2009 17:45:00*1.79769*1.79789*1.79824*1.79759
12/08/2009 17:50:00*1.79789*1.7983*1.7984*1.79734
12/08/2009 17:55:00*1.7983*1.79789*1.7983*1.79701
12/08/2009 18:00:00*1.79789*1.79939*1.79943*1.7975
12/08/2009 18:05:00*1.79939*1.79926*1.79949*1.79837
12/08/2009 18:10:00*1.79926*1.80058*1.80118*1.79926
12/08/2009 18:15:00*1.80058*1.80074*1.80133*1.8003
12/08/2009 18:20:00*1.80074*1.80059*1.80085*1.80039
12/08/2009 18:25:00*1.80059*1.80149*1.80204*1.8002
12/08/2009 18:30:00*1.80149*1.79895*1.80193*1.79874
12/08/2009 18:35:00*1.79895*1.79859*1.79991*1.79749
12/08/2009 18:40:00*1.79859*1.79909*1.79923*1.79839
12/08/2009 18:45:00*1.79909*1.79721*1.79909*1.79688
12/08/2009 18:50:00*1.79721*1.79833*1.79865*1.79717
12/08/2009 18:55:00*1.79833*1.79999*1.80003*1.79833
12/08/2009 19:00:00*1.79999*1.79967*1.80032*1.79945
12/08/2009 19:05:00*1.79967*1.79934*1.79999*1.79865
12/08/2009 19:10:00*1.79934*1.79908*1.79974*1.79837
12/08/2009 19:15:00*1.79908*1.79838*1.79925*1.79811
12/08/2009 19:20:00*1.79838*1.79839*1.79929*1.79792
12/08/2009 19:25:00*1.79839*1.7966*1.79864*1.7966
12/08/2009 19:30:00*1.7966*1.79764*1.79806*1.7966
12/08/2009 19:35:00*1.79764*1.79761*1.79858*1.79705
12/08/2009 19:40:00*1.79761*1.79687*1.79799*1.79629
12/08/2009 19:45:00*1.79687*1.79624*1.79732*1.79624
12/08/2009 19:50:00*1.79624*1.79594*1.79684*1.79538
12/08/2009 19:55:00*1.79594*1.79707*1.79707*1.79573
12/08/2009 20:00:00*1.79707*1.79659*1.79805*1.79654
12/08/2009 20:05:00*1.79659*1.79639*1.79675*1.79589
12/08/2009 20:10:00*1.79639*1.79699*1.79732*1.79639
12/08/2009 20:15:00*1.79699*1.79764*1.79792*1.79696
12/08/2009 20:20:00*1.79764*1.79634*1.79789*1.79603
12/08/2009 20:25:00*1.79634*1.79535*1.79672*1.79489
12/08/2009 20:30:00*1.79535*1.79519*1.79585*1.79484
12/08/2009 20:35:00*1.79519*1.79526*1.79539*1.79458
12/08/2009 20:40:00*1.79526*1.79561*1.79599*1.795
12/08/2009 20:45:00*1.79561*1.79674*1.79689*1.79561
12/08/2009 20:50:00*1.79674*1.79714*1.79736*1.79659
12/08/2009 20:55:00*1.79714*1.79674*1.79753*1.79654
12/08/2009 21:00:00*1.79674*1.79739*1.79779*1.79674
12/08/2009 21:05:00*1.79739*1.79589*1.79749*1.79589
12/08/2009 21:10:00*1.79589*1.79675*1.79745*1.79589
12/08/2009 21:15:00*1.79675*1.79729*1.79731*1.79675
12/08/2009 21:20:00*1.79729*1.79726*1.79753*1.79671
12/08/2009 21:25:00*1.79726*1.79591*1.79726*1.79591
12/08/2009 21:30:00*1.79591*1.79534*1.79627*1.79501
12/08/2009 21:35:00*1.79534*1.79522*1.79582*1.79513
12/08/2009 21:40:00*1.79522*1.79478*1.79562*1.79478
12/08/2009 21:45:00*1.79478*1.7946*1.79503*1.79458
12/08/2009 21:50:00*1.7946*1.79454*1.79515*1.7937
12/08/2009 21:55:00*1.79454*1.79456*1.79485*1.79419
12/08/2009 22:00:00*1.79456*1.79462*1.79472*1.7942
12/08/2009 22:05:00*1.79462*1.79449*1.79465*1.7937
12/08/2009 22:10:00*1.79449*1.79484*1.79504*1.79446
12/08/2009 22:15:00*1.79484*1.79323*1.79528*1.79311
12/08/2009 22:20:00*1.79323*1.79245*1.7935*1.79245
12/08/2009 22:25:00*1.79245*1.79344*1.79378*1.79245
12/08/2009 22:30:00*1.79344*1.79286*1.79397*1.79267
12/08/2009 22:35:00*1.79286*1.7938*1.79409*1.79267
12/08/2009 22:40:00*1.7938*1.79379*1.79394*1.79354
12/08/2009 22:45:00*1.79379*1.79374*1.79414*1.79369
12/08/2009 22:50:00*1.79374*1.79439*1.79439*1.79367
12/08/2009 22:55:00*1.79439*1.79323*1.79446*1.79313
12/08/2009 23:00:00*1.79323*1.79306*1.79323*1.79269
12/08/2009 23:05:00*1.79306*1.79309*1.79315*1.79262
12/08/2009 23:10:00*1.79309*1.7933*1.79345*1.7925
12/08/2009 23:15:00*1.7933*1.79394*1.79395*1.79311
12/08/2009 23:20:00*1.79394*1.79414*1.79437*1.7938
12/08/2009 23:25:00*1.79414*1.79393*1.79419*1.79373
12/08/2009 23:30:00*1.79393*1.794*1.79419*1.79354
12/08/2009 23:35:00*1.794*1.79443*1.79463*1.794
12/08/2009 23:40:00*1.79443*1.79389*1.79463*1.79379
12/08/2009 23:45:00*1.79389*1.79399*1.79439*1.79359
12/08/2009 23:50:00*1.79399*1.79354*1.79419*1.79349
12/08/2009 23:55:00*1.79354*1.79441*1.79441*1.79334
12/09/2009 00:00:00*1.79441*1.79449*1.79466*1.79389
12/09/2009 00:05:00*1.79449*1.79472*1.79494*1.79416
12/09/2009 00:10:00*1.79472*1.79479*1.79505*1.7945
12/09/2009 00:15:00*1.79479*1.79429*1.79499*1.79429
12/09/2009 00:20:00*1.79429*1.79409*1.79444*1.79399
12/09/2009 00:25:00*1.79409*1.79419*1.79419*1.79364
12/09/2009 00:30:00*1.79419*1.79375*1.79419*1.79359
12/09/2009 00:35:00*1.79375*1.79431*1.79438*1.79375
12/09/2009 00:40:00*1.79431*1.79464*1.795*1.79431
12/09/2009 00:45:00*1.79464*1.7939*1.79482*1.79385
12/09/2009 00:50:00*1.7939*1.79359*1.794*1.79319
12/09/2009 00:55:00*1.79359*1.79279*1.79394*1.79259
12/09/2009 01:00:00*1.79279*1.79354*1.79397*1.79279
12/09/2009 01:05:00*1.79354*1.79378*1.79421*1.79345
12/09/2009 01:10:00*1.79378*1.79376*1.79409*1.79354
12/09/2009 01:15:00*1.79376*1.79391*1.79409*1.79362
12/09/2009 01:20:00*1.79391*1.79333*1.79413*1.79314
12/09/2009 01:25:00*1.79333*1.79304*1.79379*1.79291
12/09/2009 01:30:00*1.79304*1.79215*1.79422*1.79215
12/09/2009 01:35:00*1.79215*1.79163*1.7937*1.79163
12/09/2009 01:40:00*1.79163*1.79042*1.79196*1.79026
12/09/2009 01:45:00*1.79042*1.79171*1.79204*1.79014
12/09/2009 01:50:00*1.79171*1.79047*1.79171*1.78981
12/09/2009 01:55:00*1.79047*1.79103*1.79103*1.78979
12/09/2009 02:00:00*1.79103*1.78956*1.79103*1.78884
12/09/2009 02:05:00*1.78956*1.78941*1.79049*1.78879
12/09/2009 02:10:00*1.78941*1.78925*1.79076*1.78832
12/09/2009 02:15:00*1.78925*1.78993*1.79087*1.78914
12/09/2009 02:20:00*1.78993*1.79028*1.79088*1.78959
12/09/2009 02:25:00*1.79028*1.79003*1.79123*1.7894
12/09/2009 02:30:00*1.79003*1.78934*1.79103*1.7892
12/09/2009 02:35:00*1.78934*1.78879*1.79001*1.78839
12/09/2009 02:40:00*1.78879*1.789*1.78927*1.78802
12/09/2009 02:45:00*1.789*1.78956*1.79005*1.7883
12/09/2009 02:50:00*1.78956*1.78913*1.78956*1.78861
12/09/2009 02:55:00*1.78913*1.79011*1.79126*1.7891
12/09/2009 03:00:00*1.79011*1.79124*1.79144*1.79007
12/09/2009 03:05:00*1.79124*1.79009*1.79124*1.78924
12/09/2009 03:10:00*1.79009*1.79037*1.79104*1.78829
12/09/2009 03:15:00*1.79037*1.78958*1.7906*1.7893
12/09/2009 03:20:00*1.78958*1.78917*1.78958*1.78819
12/09/2009 03:25:00*1.78917*1.79029*1.79067*1.7888
12/09/2009 03:30:00*1.79029*1.78932*1.79086*1.78932
12/09/2009 03:35:00*1.78932*1.78979*1.79051*1.78921
12/09/2009 03:40:00*1.78979*1.79049*1.79067*1.78939
12/09/2009 03:45:00*1.79049*1.79061*1.7915*1.79012
12/09/2009 03:50:00*1.79061*1.79044*1.79126*1.7901
12/09/2009 03:55:00*1.79044*1.79363*1.7942*1.79044
12/09/2009 04:00:00*1.79363*1.7942*1.79464*1.79314
12/09/2009 04:05:00*1.7942*1.79524*1.79551*1.7942
12/09/2009 04:10:00*1.79524*1.79513*1.79641*1.79513
12/09/2009 04:15:00*1.79513*1.79531*1.79661*1.79459
12/09/2009 04:20:00*1.79531*1.7939*1.79596*1.79349
12/09/2009 04:25:00*1.7939*1.79374*1.79579*1.79331
12/09/2009 04:30:00*1.79374*1.79446*1.79466*1.79348
12/09/2009 04:35:00*1.79446*1.79575*1.79575*1.79346
12/09/2009 04:40:00*1.79575*1.79572*1.79639*1.79522
12/09/2009 04:45:00*1.79572*1.79507*1.79572*1.79505
12/09/2009 04:50:00*1.79507*1.79438*1.7952*1.79351
12/09/2009 04:55:00*1.79438*1.79347*1.79438*1.79309
12/09/2009 05:00:00*1.79347*1.79289*1.79354*1.79251
12/09/2009 05:05:00*1.79289*1.79299*1.79339*1.79261
12/09/2009 05:10:00*1.79299*1.79326*1.7934*1.79214
12/09/2009 05:15:00*1.79326*1.79303*1.79326*1.79156
12/09/2009 05:20:00*1.79303*1.79283*1.7936*1.79238
12/09/2009 05:25:00*1.79283*1.79149*1.79309*1.79112
12/09/2009 05:30:00*1.79149*1.79259*1.79319*1.79099
12/09/2009 05:35:00*1.79259*1.79452*1.79452*1.79242
12/09/2009 05:40:00*1.79452*1.79409*1.79629*1.79369
12/09/2009 05:45:00*1.79409*1.79381*1.79419*1.79269
12/09/2009 05:50:00*1.79381*1.79384*1.79427*1.79339
12/09/2009 05:55:00*1.79384*1.79344*1.79384*1.79291
12/09/2009 06:00:00*1.79344*1.79366*1.79395*1.79328
12/09/2009 06:05:00*1.79366*1.7939*1.79421*1.79303
12/09/2009 06:10:00*1.7939*1.79425*1.79479*1.79383
12/09/2009 06:15:00*1.79425*1.79499*1.79523*1.79425
12/09/2009 06:20:00*1.79499*1.79449*1.79561*1.79432
12/09/2009 06:25:00*1.79449*1.79354*1.79503*1.79331
12/09/2009 06:30:00*1.79354*1.79413*1.79413*1.7924
12/09/2009 06:35:00*1.79413*1.79378*1.79433*1.7933
12/09/2009 06:40:00*1.79378*1.7929*1.79378*1.79274
12/09/2009 06:45:00*1.7929*1.79325*1.79373*1.79282
12/09/2009 06:50:00*1.79325*1.79335*1.7939*1.7928
12/09/2009 06:55:00*1.79335*1.793*1.7937*1.79288
12/09/2009 07:00:00*1.793*1.79274*1.79371*1.79274
12/09/2009 07:05:00*1.79274*1.79324*1.79434*1.79256
12/09/2009 07:10:00*1.79324*1.79329*1.79461*1.79309
12/09/2009 07:15:00*1.79329*1.79407*1.79412*1.79329
12/09/2009 07:20:00*1.79407*1.79565*1.79582*1.79374
12/09/2009 07:25:00*1.79565*1.79455*1.79579*1.79445
12/09/2009 07:30:00*1.79455*1.79447*1.79499*1.79399
12/09/2009 07:35:00*1.79447*1.79459*1.79516*1.7942
12/09/2009 07:40:00*1.79459*1.79422*1.79459*1.79329
12/09/2009 07:45:00*1.79422*1.79486*1.79558*1.79415
12/09/2009 07:50:00*1.79486*1.79579*1.79595*1.79435
12/09/2009 07:55:00*1.79579*1.79542*1.79655*1.79537
12/09/2009 08:00:00*1.79542*1.79535*1.7966*1.79509
12/09/2009 08:05:00*1.79535*1.79567*1.79892*1.79509
12/09/2009 08:10:00*1.79567*1.79449*1.79746*1.79449
12/09/2009 08:15:00*1.79449*1.79288*1.79454*1.79252
12/09/2009 08:20:00*1.79288*1.79262*1.79369*1.79199
12/09/2009 08:25:00*1.79262*1.79286*1.79344*1.79129
12/09/2009 08:30:00*1.79286*1.7933*1.79331*1.79256
12/09/2009 08:35:00*1.7933*1.7933*1.79359*1.79234
12/09/2009 08:40:00*1.7933*1.79183*1.79369*1.79166
12/09/2009 08:45:00*1.79183*1.79253*1.79308*1.79166
12/09/2009 08:50:00*1.79253*1.79043*1.79282*1.79032
12/09/2009 08:55:00*1.79043*1.79052*1.79071*1.78922
12/09/2009 09:00:00*1.79052*1.79118*1.79124*1.79006
12/09/2009 09:05:00*1.79118*1.78958*1.7919*1.78917
12/09/2009 09:10:00*1.78958*1.79049*1.79076*1.78878
12/09/2009 09:15:00*1.79049*1.79*1.79083*1.78955
12/09/2009 09:20:00*1.79*1.78925*1.7905*1.78909
12/09/2009 09:25:00*1.78925*1.78867*1.78999*1.78863
12/09/2009 09:30:00*1.78867*1.78891*1.78962*1.78821
12/09/2009 09:35:00*1.78891*1.78791*1.78897*1.78785
12/09/2009 09:40:00*1.78791*1.78773*1.78933*1.78764
12/09/2009 09:45:00*1.78773*1.7887*1.79014*1.78755
12/09/2009 09:50:00*1.7887*1.78893*1.78965*1.78863
12/09/2009 09:55:00*1.78893*1.78719*1.789*1.78669
12/09/2009 10:00:00*1.78719*1.78765*1.78814*1.78648
12/09/2009 10:05:00*1.78765*1.78563*1.78799*1.78557
12/09/2009 10:10:00*1.78563*1.78558*1.78709*1.78536
12/09/2009 10:15:00*1.78558*1.78613*1.78636*1.78528
12/09/2009 10:20:00*1.78613*1.78625*1.78664*1.78563
12/09/2009 10:25:00*1.78625*1.78702*1.78777*1.78599
12/09/2009 10:30:00*1.78702*1.78554*1.78737*1.7855
12/09/2009 10:35:00*1.78554*1.7845*1.78779*1.78387
12/09/2009 10:40:00*1.7845*1.78555*1.78565*1.78363
12/09/2009 10:45:00*1.78555*1.78566*1.78634*1.78455
12/09/2009 10:50:00*1.78566*1.78486*1.78578*1.78456
12/09/2009 10:55:00*1.78486*1.78456*1.7859*1.78432
12/09/2009 11:00:00*1.78456*1.78514*1.78656*1.78409
12/09/2009 11:05:00*1.78514*1.78705*1.78711*1.78514
12/09/2009 11:10:00*1.78705*1.78665*1.78719*1.78529
12/09/2009 11:15:00*1.78665*1.78715*1.788*1.78643
12/09/2009 11:20:00*1.78715*1.78709*1.78775*1.78603
12/09/2009 11:25:00*1.78709*1.78692*1.78749*1.78655
12/09/2009 11:30:00*1.78692*1.78713*1.78738*1.7867
12/09/2009 11:35:00*1.78713*1.78677*1.78719*1.78643
12/09/2009 11:40:00*1.78677*1.78781*1.7879*1.78612
12/09/2009 11:45:00*1.78781*1.78889*1.78924*1.7877
12/09/2009 11:50:00*1.78889*1.78852*1.78954*1.78839
12/09/2009 11:55:00*1.78852*1.78918*1.7894*1.78823
12/09/2009 12:00:00*1.78918*1.78899*1.78948*1.78865
12/09/2009 12:05:00*1.78899*1.78897*1.78939*1.78864
12/09/2009 12:10:00*1.78897*1.78874*1.78914*1.78805
12/09/2009 12:15:00*1.78874*1.78871*1.78924*1.78798
12/09/2009 12:20:00*1.78871*1.78968*1.78968*1.78799
12/09/2009 12:25:00*1.78968*1.78844*1.79018*1.78832
12/09/2009 12:30:00*1.78844*1.78901*1.78947*1.78827
12/09/2009 12:35:00*1.78901*1.78909*1.78961*1.78853
12/09/2009 12:40:00*1.78909*1.78894*1.78947*1.78825
12/09/2009 12:45:00*1.78894*1.7917*1.79178*1.78894
12/09/2009 12:50:00*1.7917*1.79132*1.79181*1.78997
12/09/2009 12:55:00*1.79132*1.79204*1.79247*1.79061
12/09/2009 13:00:00*1.79204*1.79213*1.79237*1.79145
12/09/2009 13:05:00*1.79213*1.79349*1.79353*1.79149
12/09/2009 13:10:00*1.79349*1.79303*1.79409*1.79263
12/09/2009 13:15:00*1.79303*1.79159*1.79304*1.79138
12/09/2009 13:20:00*1.79159*1.79082*1.79219*1.79049
12/09/2009 13:25:00*1.79082*1.79169*1.79169*1.79056
12/09/2009 13:30:00*1.79169*1.7925*1.79305*1.79126
12/09/2009 13:35:00*1.7925*1.79319*1.7938*1.79247
12/09/2009 13:40:00*1.79319*1.79309*1.79333*1.79243
12/09/2009 13:45:00*1.79309*1.79302*1.7935*1.79274
12/09/2009 13:50:00*1.79302*1.79291*1.7936*1.79276
12/09/2009 13:55:00*1.79291*1.79238*1.79294*1.7919
12/09/2009 14:00:00*1.79238*1.79325*1.79344*1.79182
12/09/2009 14:05:00*1.79325*1.79242*1.79328*1.79223
12/09/2009 14:10:00*1.79242*1.79224*1.79267*1.79147
12/09/2009 14:15:00*1.79224*1.79288*1.79294*1.79224
12/09/2009 14:20:00*1.79288*1.79192*1.79292*1.7918
12/09/2009 14:25:00*1.79192*1.79251*1.79315*1.79191
12/09/2009 14:30:00*1.79251*1.79373*1.79429*1.79222
12/09/2009 14:35:00*1.79373*1.7933*1.79437*1.79326
12/09/2009 14:40:00*1.7933*1.79233*1.79409*1.79165
12/09/2009 14:45:00*1.79233*1.79189*1.79245*1.79143
12/09/2009 14:50:00*1.79189*1.791*1.79189*1.79091
12/09/2009 14:55:00*1.791*1.79052*1.79102*1.7901
12/09/2009 15:00:00*1.79052*1.79195*1.79195*1.7904
12/09/2009 15:05:00*1.79195*1.79134*1.79195*1.78921
12/09/2009 15:10:00*1.79134*1.78865*1.7914*1.78775
12/09/2009 15:15:00*1.78865*1.78934*1.78953*1.78767
12/09/2009 15:20:00*1.78934*1.78992*1.79124*1.78934
12/09/2009 15:25:00*1.78992*1.78868*1.79104*1.78863
12/09/2009 15:30:00*1.78868*1.789*1.78922*1.78836
12/09/2009 15:35:00*1.789*1.78917*1.78962*1.78823
12/09/2009 15:40:00*1.78917*1.78941*1.78965*1.78876
12/09/2009 15:45:00*1.78941*1.78821*1.78943*1.78803
12/09/2009 15:50:00*1.78821*1.78839*1.78889*1.78783
12/09/2009 15:55:00*1.78839*1.78911*1.78946*1.78818
12/09/2009 16:00:00*1.78911*1.78884*1.78945*1.78859
12/09/2009 16:05:00*1.78884*1.78826*1.78898*1.78812
12/09/2009 16:10:00*1.78826*1.78851*1.78892*1.78818
12/09/2009 16:15:00*1.78851*1.78885*1.78933*1.78847
12/09/2009 16:20:00*1.78885*1.78919*1.78943*1.7888
12/09/2009 16:25:00*1.78919*1.78909*1.78936*1.7885
12/09/2009 16:30:00*1.78909*1.789*1.78918*1.78856
12/09/2009 16:35:00*1.789*1.78919*1.7897*1.78889
12/09/2009 16:40:00*1.78919*1.7895*1.7895*1.78889
12/09/2009 16:45:00*1.7895*1.78946*1.79049*1.78902
12/09/2009 16:50:00*1.78946*1.78962*1.79002*1.78924
12/09/2009 16:55:00*1.78962*1.78935*1.79004*1.78924
12/09/2009 17:00:00*1.78935*1.78899*1.78938*1.78889
