12/07/2009 17:05:00*1.80109*1.80064*1.80159*1.80051
12/07/2009 17:10:00*1.80064*1.8*1.8007*1.79989
12/07/2009 17:15:00*1.8*1.79984*1.80039*1.79974
12/07/2009 17:20:00*1.79984*1.80006*1.80017*1.79969
12/07/2009 17:25:00*1.80006*1.79955*1.80006*1.79949
12/07/2009 17:30:00*1.79955*1.79897*1.79955*1.79866
12/07/2009 17:35:00*1.79897*1.79919*1.79946*1.79895
12/07/2009 17:40:00*1.79919*1.79939*1.79969*1.79919
12/07/2009 17:45:00*1.79939*1.80009*1.80024*1.79928
12/07/2009 17:50:00*1.80009*1.79962*1.80019*1.79888
12/07/2009 17:55:00*1.79962*1.79979*1.79984*1.7994
12/07/2009 18:00:00*1.79979*1.79873*1.79989*1.79869
12/07/2009 18:05:00*1.79873*1.79777*1.79873*1.79724
12/07/2009 18:10:00*1.79777*1.79759*1.79806*1.79739
12/07/2009 18:15:00*1.79759*1.79804*1.7982*1.79719
12/07/2009 18:20:00*1.79804*1.79846*1.79858*1.79774
12/07/2009 18:25:00*1.79846*1.79877*1.79881*1.79829
12/07/2009 18:30:00*1.79877*1.79828*1.79877*1.79802
12/07/2009 18:35:00*1.79828*1.79859*1.79903*1.79812
12/07/2009 18:40:00*1.79859*1.79849*1.7992*1.79839
12/07/2009 18:45:00*1.79849*1.79929*1.79933*1.79837
12/07/2009 18:50:00*1.79929*1.79902*1.79973*1.79892
12/07/2009 18:55:00*1.79902*1.79924*1.79954*1.7986
12/07/2009 19:00:00*1.79924*1.79914*1.79924*1.79804
12/07/2009 19:05:00*1.79914*1.79839*1.7993*1.79821
12/07/2009 19:10:00*1.79839*1.7988*1.79917*1.79823
12/07/2009 19:15:00*1.7988*1.79874*1.79934*1.79854
12/07/2009 19:20:00*1.79874*1.79789*1.79884*1.79781
12/07/2009 19:25:00*1.79789*1.79764*1.79819*1.79743
12/07/2009 19:30:00*1.79764*1.79779*1.79799*1.79744
12/07/2009 19:35:00*1.79779*1.79754*1.7987*1.79734
12/07/2009 19:40:00*1.79754*1.79784*1.79784*1.79719
12/07/2009 19:45:00*1.79784*1.79739*1.79795*1.79702
12/07/2009 19:50:00*1.79739*1.79829*1.79894*1.79739
12/07/2009 19:55:00*1.79829*1.79689*1.79829*1.79659
12/07/2009 20:00:00*1.79689*1.79719*1.79738*1.79639
12/07/2009 20:05:00*1.79719*1.79729*1.79809*1.797
12/07/2009 20:10:00*1.79729*1.79653*1.79739*1.79619
12/07/2009 20:15:00*1.79653*1.79609*1.79683*1.79579
12/07/2009 20:20:00*1.79609*1.79588*1.79639*1.79519
12/07/2009 20:25:00*1.79588*1.79624*1.79629*1.79549
12/07/2009 20:30:00*1.79624*1.79687*1.79697*1.79599
12/07/2009 20:35:00*1.79687*1.79771*1.79771*1.79679
12/07/2009 20:40:00*1.79771*1.79824*1.79833*1.7973
12/07/2009 20:45:00*1.79824*1.79756*1.79851*1.79756
12/07/2009 20:50:00*1.79756*1.7975*1.7981*1.79715
12/07/2009 20:55:00*1.7975*1.7984*1.79841*1.79734
12/07/2009 21:00:00*1.7984*1.7988*1.79889*1.79784
12/07/2009 21:05:00*1.7988*1.79839*1.79905*1.79836
12/07/2009 21:10:00*1.79839*1.79828*1.79874*1.79828
12/07/2009 21:15:00*1.79828*1.79736*1.79866*1.79724
12/07/2009 21:20:00*1.79736*1.79794*1.79828*1.79704
12/07/2009 21:25:00*1.79794*1.79776*1.79794*1.79734
12/07/2009 21:30:00*1.79776*1.79759*1.79799*1.79719
12/07/2009 21:35:00*1.79759*1.79828*1.79887*1.79749
12/07/2009 21:40:00*1.79828*1.79845*1.79879*1.7981
12/07/2009 21:45:00*1.79845*1.79879*1.79916*1.79835
12/07/2009 21:50:00*1.79879*1.79921*1.79921*1.79859
12/07/2009 21:55:00*1.79921*1.80029*1.80089*1.7992
12/07/2009 22:00:00*1.80029*1.80039*1.80069*1.8002
12/07/2009 22:05:00*1.80039*1.80082*1.80113*1.80029
12/07/2009 22:10:00*1.80082*1.80079*1.80088*1.80049
12/07/2009 22:15:00*1.80079*1.80064*1.80118*1.80037
12/07/2009 22:20:00*1.80064*1.80041*1.80094*1.80031
12/07/2009 22:25:00*1.80041*1.7998*1.80066*1.79949
12/07/2009 22:30:00*1.7998*1.80026*1.80043*1.79949
12/07/2009 22:35:00*1.80026*1.80032*1.80055*1.79978
12/07/2009 22:40:00*1.80032*1.79996*1.80032*1.7992
12/07/2009 22:45:00*1.79996*1.79903*1.80006*1.79865
12/07/2009 22:50:00*1.79903*1.79922*1.7997*1.79879
12/07/2009 22:55:00*1.79922*1.79943*1.80049*1.79922
12/07/2009 23:00:00*1.79943*1.79909*1.79947*1.79876
12/07/2009 23:05:00*1.79909*1.79939*1.79974*1.79849
12/07/2009 23:10:00*1.79939*1.79919*1.79939*1.79889
12/07/2009 23:15:00*1.79919*1.79939*1.79969*1.79909
12/07/2009 23:20:00*1.79939*1.79979*1.79979*1.79919
12/07/2009 23:25:00*1.79979*1.80009*1.80042*1.79979
12/07/2009 23:30:00*1.80009*1.80011*1.80019*1.80009
12/07/2009 23:35:00*1.80011*1.80054*1.8008*1.79962
12/07/2009 23:40:00*1.80054*1.79989*1.80071*1.79979
12/07/2009 23:45:00*1.79989*1.8003*1.8005*1.79984
12/07/2009 23:50:00*1.8003*1.80156*1.80166*1.80009
12/07/2009 23:55:00*1.80156*1.80119*1.80156*1.80059
12/08/2009 00:00:00*1.80119*1.80188*1.80189*1.8009
12/08/2009 00:05:00*1.80188*1.80188*1.80188*1.80159
12/08/2009 00:10:00*1.80188*1.80168*1.80188*1.80109
12/08/2009 00:15:00*1.80168*1.8012*1.80202*1.8012
12/08/2009 00:20:00*1.8012*1.80119*1.80149*1.80087
12/08/2009 00:25:00*1.80119*1.80109*1.80186*1.80089
12/08/2009 00:30:00*1.80109*1.80109*1.80138*1.8007
12/08/2009 00:35:00*1.80109*1.80199*1.80229*1.80109
12/08/2009 00:40:00*1.80199*1.80069*1.80209*1.80064
12/08/2009 00:45:00*1.80069*1.80181*1.80191*1.80069
12/08/2009 00:50:00*1.80181*1.8004*1.80181*1.79999
12/08/2009 00:55:00*1.8004*1.80024*1.80096*1.79999
12/08/2009 01:00:00*1.80024*1.80063*1.80086*1.79999
12/08/2009 01:05:00*1.80063*1.79929*1.80085*1.79902
12/08/2009 01:10:00*1.79929*1.79886*1.79939*1.7983
12/08/2009 01:15:00*1.79886*1.79889*1.79899*1.79809
12/08/2009 01:20:00*1.79889*1.79662*1.79889*1.79655
12/08/2009 01:25:00*1.79662*1.79663*1.7976*1.79618
12/08/2009 01:30:00*1.79663*1.79658*1.79684*1.79599
12/08/2009 01:35:00*1.79658*1.7981*1.79827*1.79619
12/08/2009 01:40:00*1.7981*1.79841*1.79956*1.79792
12/08/2009 01:45:00*1.79841*1.79829*1.79899*1.79824
12/08/2009 01:50:00*1.79829*1.79694*1.79849*1.79667
12/08/2009 01:55:00*1.79694*1.79688*1.79704*1.79619
12/08/2009 02:00:00*1.79688*1.7962*1.79757*1.79579
12/08/2009 02:05:00*1.7962*1.79669*1.79809*1.7962
12/08/2009 02:10:00*1.79669*1.79539*1.79731*1.79539
12/08/2009 02:15:00*1.79539*1.79576*1.796*1.79478
12/08/2009 02:20:00*1.79576*1.79607*1.79659*1.79551
12/08/2009 02:25:00*1.79607*1.79736*1.79755*1.79547
12/08/2009 02:30:00*1.79736*1.79761*1.79787*1.7967
12/08/2009 02:35:00*1.79761*1.79584*1.79799*1.79515
12/08/2009 02:40:00*1.79584*1.79529*1.79637*1.79521
12/08/2009 02:45:00*1.79529*1.79355*1.79536*1.79344
12/08/2009 02:50:00*1.79355*1.79613*1.79649*1.79329
12/08/2009 02:55:00*1.79613*1.79386*1.79629*1.79367
12/08/2009 03:00:00*1.79386*1.79458*1.79505*1.7935
12/08/2009 03:05:00*1.79458*1.79727*1.79748*1.79434
12/08/2009 03:10:00*1.79727*1.79668*1.79891*1.79656
12/08/2009 03:15:00*1.79668*1.79646*1.79692*1.79597
12/08/2009 03:20:00*1.79646*1.79552*1.79686*1.79489
12/08/2009 03:25:00*1.79552*1.79604*1.79615*1.79485
12/08/2009 03:30:00*1.79604*1.79613*1.79644*1.7945
12/08/2009 03:35:00*1.79613*1.79544*1.79613*1.79447
12/08/2009 03:40:00*1.79544*1.79662*1.79662*1.79513
12/08/2009 03:45:00*1.79662*1.79662*1.79698*1.79577
12/08/2009 03:50:00*1.79662*1.7963*1.79695*1.79622
12/08/2009 03:55:00*1.7963*1.79552*1.79681*1.79536
12/08/2009 04:00:00*1.79552*1.79484*1.79579*1.79455
12/08/2009 04:05:00*1.79484*1.79546*1.79546*1.79454
12/08/2009 04:10:00*1.79546*1.79304*1.79546*1.79304
12/08/2009 04:15:00*1.79304*1.7933*1.79408*1.79297
12/08/2009 04:20:00*1.7933*1.79126*1.7933*1.79109
12/08/2009 04:25:00*1.79126*1.79284*1.79284*1.79028
12/08/2009 04:30:00*1.79284*1.79363*1.79406*1.79242
12/08/2009 04:35:00*1.79363*1.79142*1.79363*1.79014
12/08/2009 04:40:00*1.79142*1.79069*1.79279*1.79069
12/08/2009 04:45:00*1.79069*1.79015*1.79089*1.78973
12/08/2009 04:50:00*1.79015*1.78913*1.79072*1.78913
12/08/2009 04:55:00*1.78913*1.78865*1.78965*1.7875
12/08/2009 05:00:00*1.78865*1.78826*1.78873*1.78716
12/08/2009 05:05:00*1.78826*1.78789*1.78839*1.78691
12/08/2009 05:10:00*1.78789*1.78919*1.78947*1.78784
12/08/2009 05:15:00*1.78919*1.78802*1.78919*1.78759
12/08/2009 05:20:00*1.78802*1.78718*1.78815*1.7869
12/08/2009 05:25:00*1.78718*1.78768*1.78778*1.78678
12/08/2009 05:30:00*1.78768*1.78744*1.78829*1.78729
12/08/2009 05:35:00*1.78744*1.78818*1.78856*1.78669
12/08/2009 05:40:00*1.78818*1.78856*1.78926*1.788
12/08/2009 05:45:00*1.78856*1.78775*1.78889*1.78764
12/08/2009 05:50:00*1.78775*1.78764*1.78785*1.78722
12/08/2009 05:55:00*1.78764*1.78689*1.7879*1.78679
12/08/2009 06:00:00*1.78689*1.78783*1.78833*1.78681
12/08/2009 06:05:00*1.78783*1.78702*1.78846*1.78664
12/08/2009 06:10:00*1.78702*1.78689*1.7891*1.78669
12/08/2009 06:15:00*1.78689*1.78884*1.789*1.78684
12/08/2009 06:20:00*1.78884*1.78886*1.78919*1.78823
12/08/2009 06:25:00*1.78886*1.78809*1.78942*1.7871
12/08/2009 06:30:00*1.78809*1.7892*1.78941*1.78781
12/08/2009 06:35:00*1.7892*1.79039*1.79125*1.7892
12/08/2009 06:40:00*1.79039*1.79131*1.79202*1.79039
12/08/2009 06:45:00*1.79131*1.79189*1.7928*1.79106
12/08/2009 06:50:00*1.79189*1.79111*1.79227*1.79053
12/08/2009 06:55:00*1.79111*1.79044*1.79111*1.78973
12/08/2009 07:00:00*1.79044*1.78918*1.79106*1.7886
12/08/2009 07:05:00*1.78918*1.79099*1.79118*1.78899
12/08/2009 07:10:00*1.79099*1.79025*1.79102*1.78886
12/08/2009 07:15:00*1.79025*1.78984*1.79065*1.78971
12/08/2009 07:20:00*1.78984*1.79079*1.79079*1.78886
12/08/2009 07:25:00*1.79079*1.79039*1.79165*1.79032
12/08/2009 07:30:00*1.79039*1.78981*1.79122*1.78889
12/08/2009 07:35:00*1.78981*1.79135*1.79182*1.78929
12/08/2009 07:40:00*1.79135*1.79024*1.79199*1.78996
12/08/2009 07:45:00*1.79024*1.79022*1.79114*1.78984
12/08/2009 07:50:00*1.79022*1.79117*1.79123*1.78905
12/08/2009 07:55:00*1.79117*1.79124*1.79134*1.79022
12/08/2009 08:00:00*1.79124*1.79204*1.79222*1.79101
12/08/2009 08:05:00*1.79204*1.79144*1.79275*1.79106
12/08/2009 08:10:00*1.79144*1.79116*1.79172*1.79077
12/08/2009 08:15:00*1.79116*1.79114*1.79174*1.79039
12/08/2009 08:20:00*1.79114*1.79162*1.79199*1.79047
12/08/2009 08:25:00*1.79162*1.79267*1.79289*1.79129
12/08/2009 08:30:00*1.79267*1.79428*1.7946*1.79246
12/08/2009 08:35:00*1.79428*1.79395*1.79667*1.79392
12/08/2009 08:40:00*1.79395*1.79411*1.79479*1.79296
12/08/2009 08:45:00*1.79411*1.7945*1.79514*1.79392
12/08/2009 08:50:00*1.7945*1.79289*1.79484*1.79229
12/08/2009 08:55:00*1.79289*1.79334*1.79381*1.79262
12/08/2009 09:00:00*1.79334*1.79215*1.79348*1.79197
12/08/2009 09:05:00*1.79215*1.79128*1.79279*1.79081
12/08/2009 09:10:00*1.79128*1.79148*1.79189*1.79043
12/08/2009 09:15:00*1.79148*1.78998*1.79152*1.78984
12/08/2009 09:20:00*1.78998*1.79021*1.79067*1.78976
12/08/2009 09:25:00*1.79021*1.79084*1.79087*1.78986
12/08/2009 09:30:00*1.79084*1.79093*1.79094*1.7898
12/08/2009 09:35:00*1.79093*1.7917*1.79224*1.79035
12/08/2009 09:40:00*1.7917*1.79265*1.79302*1.79133
12/08/2009 09:45:00*1.79265*1.79407*1.79413*1.79218
12/08/2009 09:50:00*1.79407*1.79426*1.79491*1.79374
12/08/2009 09:55:00*1.79426*1.79372*1.79492*1.7932
12/08/2009 10:00:00*1.79372*1.79251*1.79432*1.79229
12/08/2009 10:05:00*1.79251*1.7928*1.79372*1.79251
12/08/2009 10:10:00*1.7928*1.79323*1.79344*1.79171
12/08/2009 10:15:00*1.79323*1.79345*1.79429*1.79287
12/08/2009 10:20:00*1.79345*1.79344*1.79408*1.7929
12/08/2009 10:25:00*1.79344*1.79267*1.79382*1.79263
12/08/2009 10:30:00*1.79267*1.79245*1.7932*1.79242
12/08/2009 10:35:00*1.79245*1.79262*1.79287*1.79204
12/08/2009 10:40:00*1.79262*1.79226*1.79355*1.79221
12/08/2009 10:45:00*1.79226*1.79276*1.79352*1.79212
12/08/2009 10:50:00*1.79276*1.79461*1.79473*1.79276
12/08/2009 10:55:00*1.79461*1.79526*1.79546*1.79401
12/08/2009 11:00:00*1.79526*1.79667*1.79667*1.79452
12/08/2009 11:05:00*1.79667*1.79587*1.79675*1.79548
12/08/2009 11:10:00*1.79587*1.79446*1.79588*1.79446
12/08/2009 11:15:00*1.79446*1.79406*1.79502*1.79368
12/08/2009 11:20:00*1.79406*1.79509*1.79522*1.7935
12/08/2009 11:25:00*1.79509*1.79388*1.7957*1.79367
12/08/2009 11:30:00*1.79388*1.79276*1.79412*1.79254
12/08/2009 11:35:00*1.79276*1.79409*1.79494*1.79276
12/08/2009 11:40:00*1.79409*1.79394*1.79447*1.79356
12/08/2009 11:45:00*1.79394*1.79345*1.79394*1.79193
12/08/2009 11:50:00*1.79345*1.79314*1.79379*1.79249
12/08/2009 11:55:00*1.79314*1.7928*1.79409*1.79258
12/08/2009 12:00:00*1.7928*1.79457*1.79504*1.79278
12/08/2009 12:05:00*1.79457*1.79438*1.79492*1.79438
12/08/2009 12:10:00*1.79438*1.7935*1.7944*1.7935
12/08/2009 12:15:00*1.7935*1.79551*1.79577*1.79311
12/08/2009 12:20:00*1.79551*1.79649*1.79669*1.79457
12/08/2009 12:25:00*1.79649*1.79685*1.79718*1.79645
12/08/2009 12:30:00*1.79685*1.79754*1.79793*1.7965
12/08/2009 12:35:00*1.79754*1.79648*1.79754*1.79627
12/08/2009 12:40:00*1.79648*1.79607*1.79677*1.79578
12/08/2009 12:45:00*1.79607*1.79654*1.79676*1.79543
12/08/2009 12:50:00*1.79654*1.79741*1.79774*1.7963
12/08/2009 12:55:00*1.79741*1.79694*1.79771*1.79694
12/08/2009 13:00:00*1.79694*1.79734*1.79747*1.79635
12/08/2009 13:05:00*1.79734*1.79608*1.79734*1.79522
12/08/2009 13:10:00*1.79608*1.79671*1.79704*1.79567
12/08/2009 13:15:00*1.79671*1.7968*1.79739*1.79625
12/08/2009 13:20:00*1.7968*1.79541*1.79686*1.79529
12/08/2009 13:25:00*1.79541*1.79569*1.79638*1.79527
12/08/2009 13:30:00*1.79569*1.79778*1.79782*1.79569
12/08/2009 13:35:00*1.79778*1.79765*1.79805*1.79707
12/08/2009 13:40:00*1.79765*1.79881*1.79914*1.79674
12/08/2009 13:45:00*1.79881*1.79893*1.79942*1.79767
12/08/2009 13:50:00*1.79893*1.79885*1.79919*1.79852
12/08/2009 13:55:00*1.79885*1.79892*1.79902*1.79811
12/08/2009 14:00:00*1.79892*1.79948*1.80055*1.79859
12/08/2009 14:05:00*1.79948*1.79925*1.80011*1.79909
12/08/2009 14:10:00*1.79925*1.79902*1.79929*1.79819
12/08/2009 14:15:00*1.79902*1.79839*1.80009*1.79815
12/08/2009 14:20:00*1.79839*1.79816*1.79866*1.79787
12/08/2009 14:25:00*1.79816*1.79882*1.79939*1.79816
12/08/2009 14:30:00*1.79882*1.79947*1.79949*1.79782
12/08/2009 14:35:00*1.79947*1.7989*1.79949*1.79847
12/08/2009 14:40:00*1.7989*1.79968*1.79968*1.79863
12/08/2009 14:45:00*1.79968*1.80051*1.80118*1.79952
12/08/2009 14:50:00*1.80051*1.80037*1.80079*1.80017
12/08/2009 14:55:00*1.80037*1.80223*1.80228*1.79996
12/08/2009 15:00:00*1.80223*1.80186*1.80259*1.80166
12/08/2009 15:05:00*1.80186*1.80078*1.80186*1.8006
12/08/2009 15:10:00*1.80078*1.80071*1.80159*1.80057
12/08/2009 15:15:00*1.80071*1.80017*1.80117*1.8001
12/08/2009 15:20:00*1.80017*1.80013*1.80068*1.79983
12/08/2009 15:25:00*1.80013*1.79973*1.8008*1.79932
12/08/2009 15:30:00*1.79973*1.79972*1.79978*1.79923
12/08/2009 15:35:00*1.79972*1.79901*1.79972*1.79847
12/08/2009 15:40:00*1.79901*1.8003*1.80034*1.799
12/08/2009 15:45:00*1.8003*1.79969*1.80041*1.79938
12/08/2009 15:50:00*1.79969*1.80057*1.80124*1.79969
12/08/2009 15:55:00*1.80057*1.80039*1.80113*1.80021
12/08/2009 16:00:00*1.80039*1.80089*1.80105*1.80024
12/08/2009 16:05:00*1.80089*1.80115*1.80157*1.80069
12/08/2009 16:10:00*1.80115*1.80114*1.80155*1.80079
12/08/2009 16:15:00*1.80114*1.80074*1.80119*1.80071
12/08/2009 16:20:00*1.80074*1.80115*1.80141*1.80069
12/08/2009 16:25:00*1.80115*1.80109*1.80115*1.80064
12/08/2009 16:30:00*1.80109*1.80089*1.80134*1.80074
12/08/2009 16:35:00*1.80089*1.80024*1.80089*1.80004
12/08/2009 16:40:00*1.80024*1.79971*1.80024*1.79915
12/08/2009 16:45:00*1.79971*1.79969*1.79998*1.79939
12/08/2009 16:50:00*1.79969*1.79996*1.80022*1.79949
12/08/2009 16:55:00*1.79996*1.80062*1.80078*1.79976
12/08/2009 17:00:00*1.80062*1.80139*1.80236*1.80057
