12/06/2009 17:05:00*1.79714*1.79714*1.79714*1.79714
12/06/2009 17:10:00*1.79714*1.79714*1.79714*1.79714
12/06/2009 17:15:00*1.79714*1.79419*1.79714*1.79416
12/06/2009 17:20:00*1.79419*1.79524*1.79524*1.79419
12/06/2009 17:25:00*1.79524*1.79679*1.79709*1.79514
12/06/2009 17:30:00*1.79679*1.79798*1.79798*1.79679
12/06/2009 17:35:00*1.79798*1.79769*1.79931*1.79614
12/06/2009 17:40:00*1.79769*1.79744*1.79814*1.79731
12/06/2009 17:45:00*1.79744*1.79664*1.79764*1.79609
12/06/2009 17:50:00*1.79664*1.79649*1.79664*1.79529
12/06/2009 17:55:00*1.79649*1.79664*1.79739*1.79596
12/06/2009 18:00:00*1.79664*1.79671*1.79849*1.79599
12/06/2009 18:05:00*1.79671*1.79694*1.79769*1.79601
12/06/2009 18:10:00*1.79694*1.79806*1.79855*1.79646
12/06/2009 18:15:00*1.79806*1.79778*1.79806*1.79678
12/06/2009 18:20:00*1.79778*1.79784*1.79828*1.79718
12/06/2009 18:25:00*1.79784*1.79889*1.7991*1.79784
12/06/2009 18:30:00*1.79889*1.7985*1.79906*1.79823
12/06/2009 18:35:00*1.7985*1.79934*1.80033*1.7985
12/06/2009 18:40:00*1.79934*1.80106*1.8014*1.79915
12/06/2009 18:45:00*1.80106*1.80239*1.80295*1.80094
12/06/2009 18:50:00*1.80239*1.80228*1.80333*1.80114
12/06/2009 18:55:00*1.80228*1.80238*1.80258*1.80163
12/06/2009 19:00:00*1.80238*1.80105*1.80258*1.80079
12/06/2009 19:05:00*1.80105*1.80119*1.80188*1.8006
12/06/2009 19:10:00*1.80119*1.80273*1.80299*1.80086
12/06/2009 19:15:00*1.80273*1.80385*1.80449*1.80261
12/06/2009 19:20:00*1.80385*1.80406*1.80545*1.80385
12/06/2009 19:25:00*1.80406*1.80359*1.80506*1.80329
12/06/2009 19:30:00*1.80359*1.80464*1.80498*1.80213
12/06/2009 19:35:00*1.80464*1.80266*1.80469*1.80159
12/06/2009 19:40:00*1.80266*1.80116*1.80305*1.80089
12/06/2009 19:45:00*1.80116*1.80189*1.80189*1.80059
12/06/2009 19:50:00*1.80189*1.80128*1.80197*1.80046
12/06/2009 19:55:00*1.80128*1.8009*1.80159*1.80019
12/06/2009 20:00:00*1.8009*1.80139*1.80172*1.80073
12/06/2009 20:05:00*1.80139*1.80129*1.80151*1.80042
12/06/2009 20:10:00*1.80129*1.80129*1.80189*1.80103
12/06/2009 20:15:00*1.80129*1.80121*1.80174*1.80099
12/06/2009 20:20:00*1.80121*1.80086*1.80167*1.80039
12/06/2009 20:25:00*1.80086*1.80088*1.80148*1.80073
12/06/2009 20:30:00*1.80088*1.80173*1.80189*1.80063
12/06/2009 20:35:00*1.80173*1.79987*1.80189*1.79939
12/06/2009 20:40:00*1.79987*1.80017*1.8004*1.79962
12/06/2009 20:45:00*1.80017*1.79969*1.80049*1.79959
12/06/2009 20:50:00*1.79969*1.79979*1.80001*1.79889
12/06/2009 20:55:00*1.79979*1.79979*1.80018*1.79959
12/06/2009 21:00:00*1.79979*1.80029*1.80059*1.79893
12/06/2009 21:05:00*1.80029*1.79979*1.80059*1.79921
12/06/2009 21:10:00*1.79979*1.80049*1.80069*1.79959
12/06/2009 21:15:00*1.80049*1.80089*1.80119*1.7999
12/06/2009 21:20:00*1.80089*1.80057*1.80099*1.80019
12/06/2009 21:25:00*1.80057*1.79909*1.80091*1.79899
12/06/2009 21:30:00*1.79909*1.79959*1.79975*1.79879
12/06/2009 21:35:00*1.79959*1.79959*1.79999*1.79895
12/06/2009 21:40:00*1.79959*1.80054*1.80063*1.79949
12/06/2009 21:45:00*1.80054*1.80041*1.80115*1.80029
12/06/2009 21:50:00*1.80041*1.80011*1.80071*1.80001
12/06/2009 21:55:00*1.80011*1.80009*1.80044*1.79986
12/06/2009 22:00:00*1.80009*1.79982*1.80073*1.79982
12/06/2009 22:05:00*1.79982*1.79929*1.80035*1.79918
12/06/2009 22:10:00*1.79929*1.79955*1.79992*1.79897
12/06/2009 22:15:00*1.79955*1.7998*1.80017*1.79935
12/06/2009 22:20:00*1.7998*1.79999*1.80076*1.79959
12/06/2009 22:25:00*1.79999*1.80044*1.80054*1.7996
12/06/2009 22:30:00*1.80044*1.80009*1.80056*1.7995
12/06/2009 22:35:00*1.80009*1.80055*1.80074*1.79995
12/06/2009 22:40:00*1.80055*1.79997*1.80063*1.79993
12/06/2009 22:45:00*1.79997*1.80099*1.80129*1.79979
12/06/2009 22:50:00*1.80099*1.80039*1.80102*1.80039
12/06/2009 22:55:00*1.80039*1.80088*1.80088*1.80029
12/06/2009 23:00:00*1.80088*1.80091*1.80148*1.80079
12/06/2009 23:05:00*1.80091*1.8003*1.80143*1.79994
12/06/2009 23:10:00*1.8003*1.80019*1.80103*1.79973
12/06/2009 23:15:00*1.80019*1.79959*1.80029*1.7995
12/06/2009 23:20:00*1.79959*1.79993*1.80005*1.79944
12/06/2009 23:25:00*1.79993*1.79949*1.80019*1.79909
12/06/2009 23:30:00*1.79949*1.79919*1.79979*1.79899
12/06/2009 23:35:00*1.79919*1.79999*1.80021*1.79889
12/06/2009 23:40:00*1.79999*1.80012*1.80059*1.79989
12/06/2009 23:45:00*1.80012*1.7997*1.80019*1.79922
12/06/2009 23:50:00*1.7997*1.79961*1.80019*1.79931
12/06/2009 23:55:00*1.79961*1.79981*1.79991*1.79893
12/07/2009 00:00:00*1.79981*1.79968*1.79994*1.79945
12/07/2009 00:05:00*1.79968*1.79931*1.79973*1.79889
12/07/2009 00:10:00*1.79931*1.79905*1.79951*1.79876
12/07/2009 00:15:00*1.79905*1.79794*1.79915*1.7978
12/07/2009 00:20:00*1.79794*1.79861*1.79877*1.79794
12/07/2009 00:25:00*1.79861*1.79972*1.79973*1.79828
12/07/2009 00:30:00*1.79972*1.7998*1.79995*1.79911
12/07/2009 00:35:00*1.7998*1.79909*1.79999*1.79909
12/07/2009 00:40:00*1.79909*1.79969*1.79999*1.79899
12/07/2009 00:45:00*1.79969*1.79949*1.79979*1.79829
12/07/2009 00:50:00*1.79949*1.80169*1.80169*1.79906
12/07/2009 00:55:00*1.80169*1.80102*1.80169*1.80069
12/07/2009 01:00:00*1.80102*1.80161*1.80171*1.80081
12/07/2009 01:05:00*1.80161*1.80141*1.80192*1.80109
12/07/2009 01:10:00*1.80141*1.80238*1.80238*1.80141
12/07/2009 01:15:00*1.80238*1.80179*1.80238*1.80105
12/07/2009 01:20:00*1.80179*1.80212*1.80253*1.80158
12/07/2009 01:25:00*1.80212*1.80191*1.8026*1.80143
12/07/2009 01:30:00*1.80191*1.80209*1.80242*1.80163
12/07/2009 01:35:00*1.80209*1.80147*1.80219*1.80109
12/07/2009 01:40:00*1.80147*1.80143*1.80228*1.801
12/07/2009 01:45:00*1.80143*1.80058*1.80209*1.80042
12/07/2009 01:50:00*1.80058*1.79969*1.80077*1.79943
12/07/2009 01:55:00*1.79969*1.8*1.8005*1.79961
12/07/2009 02:00:00*1.8*1.79963*1.80027*1.7987
12/07/2009 02:05:00*1.79963*1.7994*1.79988*1.7993
12/07/2009 02:10:00*1.7994*1.79989*1.79999*1.79819
12/07/2009 02:15:00*1.79989*1.8006*1.80118*1.79965
12/07/2009 02:20:00*1.8006*1.80096*1.80126*1.80008
12/07/2009 02:25:00*1.80096*1.79947*1.80195*1.79907
12/07/2009 02:30:00*1.79947*1.79877*1.7999*1.79813
12/07/2009 02:35:00*1.79877*1.79823*1.79891*1.7981
12/07/2009 02:40:00*1.79823*1.79804*1.79873*1.79783
12/07/2009 02:45:00*1.79804*1.79791*1.79828*1.79705
12/07/2009 02:50:00*1.79791*1.79779*1.79813*1.79738
12/07/2009 02:55:00*1.79779*1.79794*1.7983*1.79751
12/07/2009 03:00:00*1.79794*1.79961*1.79984*1.79777
12/07/2009 03:05:00*1.79961*1.79912*1.7998*1.79873
12/07/2009 03:10:00*1.79912*1.79816*1.79987*1.79787
12/07/2009 03:15:00*1.79816*1.79742*1.7984*1.79678
12/07/2009 03:20:00*1.79742*1.79678*1.79819*1.79602
12/07/2009 03:25:00*1.79678*1.79773*1.79796*1.79574
12/07/2009 03:30:00*1.79773*1.7971*1.79813*1.79705
12/07/2009 03:35:00*1.7971*1.79791*1.79809*1.79678
12/07/2009 03:40:00*1.79791*1.79905*1.80025*1.79791
12/07/2009 03:45:00*1.79905*1.79925*1.80077*1.798
12/07/2009 03:50:00*1.79925*1.80128*1.80167*1.79846
12/07/2009 03:55:00*1.80128*1.8013*1.80293*1.80068
12/07/2009 04:00:00*1.8013*1.80308*1.80329*1.80125
12/07/2009 04:05:00*1.80308*1.80148*1.80367*1.80109
12/07/2009 04:10:00*1.80148*1.80148*1.80201*1.80083
12/07/2009 04:15:00*1.80148*1.80068*1.80196*1.79997
12/07/2009 04:20:00*1.80068*1.801*1.8029*1.80053
12/07/2009 04:25:00*1.801*1.80048*1.80199*1.80025
12/07/2009 04:30:00*1.80048*1.79991*1.80062*1.79967
12/07/2009 04:35:00*1.79991*1.80115*1.80115*1.79991
12/07/2009 04:40:00*1.80115*1.80166*1.80181*1.80092
12/07/2009 04:45:00*1.80166*1.80165*1.80236*1.80156
12/07/2009 04:50:00*1.80165*1.80152*1.80213*1.80116
12/07/2009 04:55:00*1.80152*1.80041*1.80155*1.80035
12/07/2009 05:00:00*1.80041*1.79872*1.80042*1.79827
12/07/2009 05:05:00*1.79872*1.7978*1.79883*1.7974
12/07/2009 05:10:00*1.7978*1.79733*1.79822*1.79701
12/07/2009 05:15:00*1.79733*1.79757*1.79815*1.79667
12/07/2009 05:20:00*1.79757*1.79822*1.79844*1.7975
12/07/2009 05:25:00*1.79822*1.79788*1.79842*1.79706
12/07/2009 05:30:00*1.79788*1.79928*1.79954*1.79788
12/07/2009 05:35:00*1.79928*1.7997*1.79971*1.79799
12/07/2009 05:40:00*1.7997*1.79942*1.79987*1.79889
12/07/2009 05:45:00*1.79942*1.7998*1.80055*1.79931
12/07/2009 05:50:00*1.7998*1.79971*1.7998*1.79859
12/07/2009 05:55:00*1.79971*1.79882*1.80036*1.79856
12/07/2009 06:00:00*1.79882*1.79938*1.79964*1.79846
12/07/2009 06:05:00*1.79938*1.79835*1.80023*1.79805
12/07/2009 06:10:00*1.79835*1.7983*1.79951*1.79823
12/07/2009 06:15:00*1.7983*1.799*1.79965*1.79809
12/07/2009 06:20:00*1.799*1.80074*1.80084*1.79884
12/07/2009 06:25:00*1.80074*1.79956*1.80084*1.79928
12/07/2009 06:30:00*1.79956*1.79974*1.79999*1.79889
12/07/2009 06:35:00*1.79974*1.79856*1.79999*1.79845
12/07/2009 06:40:00*1.79856*1.79846*1.79914*1.79846
12/07/2009 06:45:00*1.79846*1.79886*1.79927*1.79846
12/07/2009 06:50:00*1.79886*1.80044*1.80049*1.79877
12/07/2009 06:55:00*1.80044*1.80003*1.80066*1.79983
12/07/2009 07:00:00*1.80003*1.8004*1.80054*1.79975
12/07/2009 07:05:00*1.8004*1.79973*1.80117*1.79962
12/07/2009 07:10:00*1.79973*1.79745*1.79973*1.79745
12/07/2009 07:15:00*1.79745*1.79803*1.79842*1.79744
12/07/2009 07:20:00*1.79803*1.79686*1.79814*1.79653
12/07/2009 07:25:00*1.79686*1.79685*1.79721*1.79646
12/07/2009 07:30:00*1.79685*1.79617*1.79703*1.79617
12/07/2009 07:35:00*1.79617*1.79529*1.79622*1.79519
12/07/2009 07:40:00*1.79529*1.79643*1.7968*1.79519
12/07/2009 07:45:00*1.79643*1.79719*1.79731*1.7961
12/07/2009 07:50:00*1.79719*1.79569*1.7974*1.79536
12/07/2009 07:55:00*1.79569*1.79615*1.79635*1.79535
12/07/2009 08:00:00*1.79615*1.79734*1.7978*1.79582
12/07/2009 08:05:00*1.79734*1.79794*1.79804*1.79717
12/07/2009 08:10:00*1.79794*1.79806*1.79932*1.79781
12/07/2009 08:15:00*1.79806*1.79754*1.79819*1.7975
12/07/2009 08:20:00*1.79754*1.79801*1.79849*1.79741
12/07/2009 08:25:00*1.79801*1.79722*1.79863*1.79682
12/07/2009 08:30:00*1.79722*1.7971*1.79764*1.79699
12/07/2009 08:35:00*1.7971*1.79596*1.79745*1.79596
12/07/2009 08:40:00*1.79596*1.79619*1.79668*1.79522
12/07/2009 08:45:00*1.79619*1.79635*1.79789*1.79619
12/07/2009 08:50:00*1.79635*1.7955*1.79663*1.79539
12/07/2009 08:55:00*1.7955*1.79639*1.79649*1.79511
12/07/2009 09:00:00*1.79639*1.79626*1.79682*1.79604
12/07/2009 09:05:00*1.79626*1.79519*1.79626*1.79509
12/07/2009 09:10:00*1.79519*1.7961*1.7964*1.79472
12/07/2009 09:15:00*1.7961*1.79606*1.79634*1.79511
12/07/2009 09:20:00*1.79606*1.79613*1.79659*1.79539
12/07/2009 09:25:00*1.79613*1.7959*1.79688*1.79569
12/07/2009 09:30:00*1.7959*1.79573*1.79714*1.79566
12/07/2009 09:35:00*1.79573*1.79591*1.79639*1.79521
12/07/2009 09:40:00*1.79591*1.79602*1.7969*1.79535
12/07/2009 09:45:00*1.79602*1.7957*1.79688*1.79561
12/07/2009 09:50:00*1.7957*1.79472*1.79656*1.79445
12/07/2009 09:55:00*1.79472*1.79426*1.79574*1.79419
12/07/2009 10:00:00*1.79426*1.79479*1.795*1.79407
12/07/2009 10:05:00*1.79479*1.7969*1.79699*1.79443
12/07/2009 10:10:00*1.7969*1.79722*1.79774*1.79664
12/07/2009 10:15:00*1.79722*1.79705*1.79761*1.79678
12/07/2009 10:20:00*1.79705*1.79903*1.80049*1.79691
12/07/2009 10:25:00*1.79903*1.79953*1.79983*1.79872
12/07/2009 10:30:00*1.79953*1.79858*1.80022*1.79855
12/07/2009 10:35:00*1.79858*1.79819*1.79908*1.79814
12/07/2009 10:40:00*1.79819*1.80009*1.80009*1.79799
12/07/2009 10:45:00*1.80009*1.80044*1.80064*1.79939
12/07/2009 10:50:00*1.80044*1.80073*1.80075*1.80004
12/07/2009 10:55:00*1.80073*1.79791*1.80073*1.79785
12/07/2009 11:00:00*1.79791*1.79999*1.80026*1.79732
12/07/2009 11:05:00*1.79999*1.79835*1.79999*1.79785
12/07/2009 11:10:00*1.79835*1.79915*1.79979*1.79825
12/07/2009 11:15:00*1.79915*1.79867*1.79933*1.79794
12/07/2009 11:20:00*1.79867*1.79891*1.79945*1.79813
12/07/2009 11:25:00*1.79891*1.79946*1.79991*1.79805
12/07/2009 11:30:00*1.79946*1.80039*1.80057*1.79919
12/07/2009 11:35:00*1.80039*1.79996*1.8007*1.79987
12/07/2009 11:40:00*1.79996*1.80087*1.80088*1.79975
12/07/2009 11:45:00*1.80087*1.79999*1.80098*1.79969
12/07/2009 11:50:00*1.79999*1.79934*1.80001*1.79909
12/07/2009 11:55:00*1.79934*1.79919*1.79964*1.79873
12/07/2009 12:00:00*1.79919*1.79929*1.80069*1.79919
12/07/2009 12:05:00*1.79929*1.79939*1.79961*1.79829
12/07/2009 12:10:00*1.79939*1.80041*1.80044*1.79916
12/07/2009 12:15:00*1.80041*1.80008*1.80054*1.79983
12/07/2009 12:20:00*1.80008*1.80059*1.80127*1.80008
12/07/2009 12:25:00*1.80059*1.80082*1.8011*1.8002
12/07/2009 12:30:00*1.80082*1.80076*1.80089*1.80026
12/07/2009 12:35:00*1.80076*1.79898*1.8011*1.7989
12/07/2009 12:40:00*1.79898*1.7994*1.80153*1.79898
12/07/2009 12:45:00*1.7994*1.79849*1.79979*1.79831
12/07/2009 12:50:00*1.79849*1.79715*1.79967*1.79693
12/07/2009 12:55:00*1.79715*1.79701*1.79796*1.79571
12/07/2009 13:00:00*1.79701*1.7976*1.79824*1.79681
12/07/2009 13:05:00*1.7976*1.79735*1.79812*1.79651
12/07/2009 13:10:00*1.79735*1.79731*1.79806*1.79703
12/07/2009 13:15:00*1.79731*1.79583*1.79744*1.79583
12/07/2009 13:20:00*1.79583*1.79493*1.79629*1.7947
12/07/2009 13:25:00*1.79493*1.79418*1.79528*1.79387
12/07/2009 13:30:00*1.79418*1.79452*1.79538*1.79386
12/07/2009 13:35:00*1.79452*1.79505*1.79579*1.79445
12/07/2009 13:40:00*1.79505*1.79429*1.79525*1.79402
12/07/2009 13:45:00*1.79429*1.79461*1.79469*1.79407
12/07/2009 13:50:00*1.79461*1.79556*1.79573*1.79438
12/07/2009 13:55:00*1.79556*1.79668*1.79683*1.79547
12/07/2009 14:00:00*1.79668*1.7965*1.79723*1.79609
12/07/2009 14:05:00*1.7965*1.79687*1.7973*1.7965
12/07/2009 14:10:00*1.79687*1.7974*1.79748*1.79687
12/07/2009 14:15:00*1.7974*1.79767*1.79777*1.79712
12/07/2009 14:20:00*1.79767*1.79759*1.79773*1.7969
12/07/2009 14:25:00*1.79759*1.79798*1.79851*1.79739
12/07/2009 14:30:00*1.79798*1.79855*1.79896*1.79759
12/07/2009 14:35:00*1.79855*1.79834*1.79952*1.79821
12/07/2009 14:40:00*1.79834*1.79944*1.80056*1.79834
12/07/2009 14:45:00*1.79944*1.79902*1.79947*1.79855
12/07/2009 14:50:00*1.79902*1.80017*1.80162*1.79893
12/07/2009 14:55:00*1.80017*1.80147*1.8016*1.80016
12/07/2009 15:00:00*1.80147*1.8021*1.80213*1.80109
12/07/2009 15:05:00*1.8021*1.80059*1.80224*1.80057
12/07/2009 15:10:00*1.80059*1.80155*1.8017*1.80049
12/07/2009 15:15:00*1.80155*1.80173*1.80203*1.80112
12/07/2009 15:20:00*1.80173*1.80202*1.80202*1.80125
12/07/2009 15:25:00*1.80202*1.80201*1.8021*1.80148
12/07/2009 15:30:00*1.80201*1.80264*1.80283*1.80194
12/07/2009 15:35:00*1.80264*1.8022*1.80303*1.80147
12/07/2009 15:40:00*1.8022*1.80272*1.80315*1.80187
12/07/2009 15:45:00*1.80272*1.80152*1.80272*1.80152
12/07/2009 15:50:00*1.80152*1.80298*1.8033*1.80149
12/07/2009 15:55:00*1.80298*1.80284*1.80302*1.8024
12/07/2009 16:00:00*1.80284*1.80367*1.80401*1.80263
12/07/2009 16:05:00*1.80367*1.80274*1.80388*1.80274
12/07/2009 16:10:00*1.80274*1.80263*1.80329*1.80235
12/07/2009 16:15:00*1.80263*1.80284*1.80285*1.80235
12/07/2009 16:20:00*1.80284*1.80224*1.80305*1.80224
12/07/2009 16:25:00*1.80224*1.80217*1.80239*1.80189
12/07/2009 16:30:00*1.80217*1.80164*1.80229*1.80164
12/07/2009 16:35:00*1.80164*1.80144*1.80164*1.80141
12/07/2009 16:40:00*1.80144*1.80125*1.80164*1.80059
12/07/2009 16:45:00*1.80125*1.80164*1.80192*1.80115
12/07/2009 16:50:00*1.80164*1.80171*1.80213*1.80154
12/07/2009 16:55:00*1.80171*1.80145*1.80204*1.8014
12/07/2009 17:00:00*1.80145*1.80109*1.80145*1.80049
