12/03/2009 17:05:00*1.78949*1.7902*1.79075*1.78949
12/03/2009 17:10:00*1.7902*1.78974*1.79032*1.78974
12/03/2009 17:15:00*1.78974*1.78948*1.79*1.78906
12/03/2009 17:20:00*1.78948*1.78964*1.78974*1.78935
12/03/2009 17:25:00*1.78964*1.78919*1.78985*1.78881
12/03/2009 17:30:00*1.78919*1.78939*1.78999*1.78909
12/03/2009 17:35:00*1.78939*1.78959*1.79019*1.78939
12/03/2009 17:40:00*1.78959*1.78892*1.78986*1.78879
12/03/2009 17:45:00*1.78892*1.78919*1.79019*1.78879
12/03/2009 17:50:00*1.78919*1.78935*1.78962*1.78879
12/03/2009 17:55:00*1.78935*1.7901*1.7902*1.78929
12/03/2009 18:00:00*1.7901*1.79034*1.79034*1.78995
12/03/2009 18:05:00*1.79034*1.7895*1.79081*1.7895
12/03/2009 18:10:00*1.7895*1.78896*1.78972*1.78896
12/03/2009 18:15:00*1.78896*1.78821*1.78896*1.78799
12/03/2009 18:20:00*1.78821*1.78852*1.78902*1.78821
12/03/2009 18:25:00*1.78852*1.78894*1.78894*1.78788
12/03/2009 18:30:00*1.78894*1.78891*1.78989*1.7889
12/03/2009 18:35:00*1.78891*1.78929*1.78969*1.78891
12/03/2009 18:40:00*1.78929*1.79051*1.79059*1.78919
12/03/2009 18:45:00*1.79051*1.79019*1.79078*1.78989
12/03/2009 18:50:00*1.79019*1.79056*1.79071*1.78939
12/03/2009 18:55:00*1.79056*1.79117*1.79132*1.79052
12/03/2009 19:00:00*1.79117*1.79091*1.79159*1.78994
12/03/2009 19:05:00*1.79091*1.79129*1.79179*1.79051
12/03/2009 19:10:00*1.79129*1.79206*1.79218*1.79129
12/03/2009 19:15:00*1.79206*1.79339*1.79339*1.79177
12/03/2009 19:20:00*1.79339*1.79266*1.79383*1.79254
12/03/2009 19:25:00*1.79266*1.79249*1.79285*1.79205
12/03/2009 19:30:00*1.79249*1.79271*1.79312*1.79188
12/03/2009 19:35:00*1.79271*1.7926*1.79319*1.79241
12/03/2009 19:40:00*1.7926*1.7918*1.79309*1.79162
12/03/2009 19:45:00*1.7918*1.79219*1.79219*1.79139
12/03/2009 19:50:00*1.79219*1.79309*1.79339*1.79169
12/03/2009 19:55:00*1.79309*1.79259*1.79337*1.79219
12/03/2009 20:00:00*1.79259*1.79259*1.79301*1.79169
12/03/2009 20:05:00*1.79259*1.7929*1.79329*1.79209
12/03/2009 20:10:00*1.7929*1.79261*1.79299*1.79189
12/03/2009 20:15:00*1.79261*1.79272*1.79276*1.79164
12/03/2009 20:20:00*1.79272*1.79229*1.79289*1.79197
12/03/2009 20:25:00*1.79229*1.79106*1.79292*1.79106
12/03/2009 20:30:00*1.79106*1.7917*1.7917*1.79058
12/03/2009 20:35:00*1.7917*1.79161*1.79186*1.79099
12/03/2009 20:40:00*1.79161*1.79049*1.79209*1.79025
12/03/2009 20:45:00*1.79049*1.79073*1.79103*1.79042
12/03/2009 20:50:00*1.79073*1.79002*1.79089*1.78969
12/03/2009 20:55:00*1.79002*1.79079*1.79099*1.79002
12/03/2009 21:00:00*1.79079*1.79111*1.7914*1.79059
12/03/2009 21:05:00*1.79111*1.79069*1.79161*1.79069
12/03/2009 21:10:00*1.79069*1.78993*1.79079*1.78963
12/03/2009 21:15:00*1.78993*1.79052*1.79119*1.78993
12/03/2009 21:20:00*1.79052*1.79102*1.79109*1.79049
12/03/2009 21:25:00*1.79102*1.79082*1.79141*1.79072
12/03/2009 21:30:00*1.79082*1.79114*1.79138*1.79073
12/03/2009 21:35:00*1.79114*1.7916*1.79189*1.791
12/03/2009 21:40:00*1.7916*1.7909*1.79191*1.79021
12/03/2009 21:45:00*1.7909*1.79079*1.7911*1.79075
12/03/2009 21:50:00*1.79079*1.79079*1.79089*1.79049
12/03/2009 21:55:00*1.79079*1.79047*1.79079*1.79012
12/03/2009 22:00:00*1.79047*1.79019*1.79069*1.78999
12/03/2009 22:05:00*1.79019*1.79009*1.79044*1.78989
12/03/2009 22:10:00*1.79009*1.78939*1.79009*1.78919
12/03/2009 22:15:00*1.78939*1.78965*1.78979*1.78899
12/03/2009 22:20:00*1.78965*1.78944*1.79017*1.78889
12/03/2009 22:25:00*1.78944*1.7892*1.78989*1.78901
12/03/2009 22:30:00*1.7892*1.78959*1.78995*1.78906
12/03/2009 22:35:00*1.78959*1.78989*1.79089*1.78959
12/03/2009 22:40:00*1.78989*1.78972*1.79003*1.78939
12/03/2009 22:45:00*1.78972*1.79019*1.79019*1.78967
12/03/2009 22:50:00*1.79019*1.79056*1.7907*1.79004
12/03/2009 22:55:00*1.79056*1.7907*1.79091*1.79003
12/03/2009 23:00:00*1.7907*1.79086*1.79086*1.78999
12/03/2009 23:05:00*1.79086*1.79112*1.79121*1.79054
12/03/2009 23:10:00*1.79112*1.79159*1.79199*1.79102
12/03/2009 23:15:00*1.79159*1.79139*1.79202*1.7913
12/03/2009 23:20:00*1.79139*1.79199*1.79239*1.79134
12/03/2009 23:25:00*1.79199*1.79181*1.79231*1.79171
12/03/2009 23:30:00*1.79181*1.79171*1.79218*1.79171
12/03/2009 23:35:00*1.79171*1.79129*1.79189*1.79119
12/03/2009 23:40:00*1.79129*1.79141*1.79163*1.79098
12/03/2009 23:45:00*1.79141*1.79149*1.79183*1.79129
12/03/2009 23:50:00*1.79149*1.79129*1.7921*1.79129
12/03/2009 23:55:00*1.79129*1.79039*1.79129*1.79029
12/04/2009 00:00:00*1.79039*1.79019*1.79039*1.78989
12/04/2009 00:05:00*1.79019*1.79059*1.79072*1.79004
12/04/2009 00:10:00*1.79059*1.78993*1.79059*1.78993
12/04/2009 00:15:00*1.78993*1.79022*1.79052*1.78993
12/04/2009 00:20:00*1.79022*1.79125*1.79145*1.79022
12/04/2009 00:25:00*1.79125*1.79109*1.79146*1.79089
12/04/2009 00:30:00*1.79109*1.79089*1.79149*1.79069
12/04/2009 00:35:00*1.79089*1.79099*1.79114*1.79062
12/04/2009 00:40:00*1.79099*1.79058*1.79113*1.79039
12/04/2009 00:45:00*1.79058*1.7913*1.79141*1.79058
12/04/2009 00:50:00*1.7913*1.79051*1.79154*1.79051
12/04/2009 00:55:00*1.79051*1.79089*1.79098*1.79031
12/04/2009 01:00:00*1.79089*1.7912*1.79164*1.79083
12/04/2009 01:05:00*1.7912*1.79131*1.79159*1.79103
12/04/2009 01:10:00*1.79131*1.79141*1.79203*1.79111
12/04/2009 01:15:00*1.79141*1.7909*1.79171*1.79029
12/04/2009 01:20:00*1.7909*1.7911*1.79115*1.79052
12/04/2009 01:25:00*1.7911*1.79109*1.79149*1.79089
12/04/2009 01:30:00*1.79109*1.79101*1.7915*1.79073
12/04/2009 01:35:00*1.79101*1.7906*1.79149*1.79045
12/04/2009 01:40:00*1.7906*1.79185*1.79185*1.79036
12/04/2009 01:45:00*1.79185*1.79145*1.79246*1.7913
12/04/2009 01:50:00*1.79145*1.79179*1.79257*1.79143
12/04/2009 01:55:00*1.79179*1.79179*1.79179*1.79109
12/04/2009 02:00:00*1.79179*1.79185*1.79201*1.79121
12/04/2009 02:05:00*1.79185*1.79197*1.79357*1.79168
12/04/2009 02:10:00*1.79197*1.79157*1.79258*1.79114
12/04/2009 02:15:00*1.79157*1.79133*1.79232*1.7912
12/04/2009 02:20:00*1.79133*1.79148*1.79166*1.79104
12/04/2009 02:25:00*1.79148*1.79205*1.79205*1.79115
12/04/2009 02:30:00*1.79205*1.79038*1.7921*1.79021
12/04/2009 02:35:00*1.79038*1.7922*1.79226*1.79019
12/04/2009 02:40:00*1.7922*1.79128*1.79267*1.79128
12/04/2009 02:45:00*1.79128*1.7928*1.7928*1.79109
12/04/2009 02:50:00*1.7928*1.79313*1.79379*1.7928
12/04/2009 02:55:00*1.79313*1.7934*1.79408*1.79309
12/04/2009 03:00:00*1.7934*1.79191*1.7935*1.79191
12/04/2009 03:05:00*1.79191*1.79289*1.79289*1.79178
12/04/2009 03:10:00*1.79289*1.79355*1.79373*1.79245
12/04/2009 03:15:00*1.79355*1.79389*1.79416*1.79259
12/04/2009 03:20:00*1.79389*1.79389*1.79436*1.79303
12/04/2009 03:25:00*1.79389*1.79444*1.79456*1.79321
12/04/2009 03:30:00*1.79444*1.79669*1.79669*1.79424
12/04/2009 03:35:00*1.79669*1.79545*1.79692*1.79542
12/04/2009 03:40:00*1.79545*1.79587*1.79594*1.79539
12/04/2009 03:45:00*1.79587*1.79523*1.79627*1.79491
12/04/2009 03:50:00*1.79523*1.79448*1.79542*1.79438
12/04/2009 03:55:00*1.79448*1.79611*1.79635*1.79436
12/04/2009 04:00:00*1.79611*1.7959*1.7968*1.79578
12/04/2009 04:05:00*1.7959*1.79659*1.79726*1.79569
12/04/2009 04:10:00*1.79659*1.79645*1.79664*1.79592
12/04/2009 04:15:00*1.79645*1.79579*1.79735*1.79532
12/04/2009 04:20:00*1.79579*1.79604*1.79624*1.79547
12/04/2009 04:25:00*1.79604*1.79665*1.79689*1.79595
12/04/2009 04:30:00*1.79665*1.79563*1.79688*1.79538
12/04/2009 04:35:00*1.79563*1.79479*1.79681*1.79463
12/04/2009 04:40:00*1.79479*1.79537*1.7956*1.79455
12/04/2009 04:45:00*1.79537*1.79555*1.79577*1.7953
12/04/2009 04:50:00*1.79555*1.79512*1.79619*1.79491
12/04/2009 04:55:00*1.79512*1.79649*1.79654*1.79512
12/04/2009 05:00:00*1.79649*1.7958*1.79667*1.79559
12/04/2009 05:05:00*1.7958*1.79658*1.79675*1.79563
12/04/2009 05:10:00*1.79658*1.79663*1.79728*1.79627
12/04/2009 05:15:00*1.79663*1.7958*1.79663*1.7957
12/04/2009 05:20:00*1.7958*1.79619*1.79645*1.7958
12/04/2009 05:25:00*1.79619*1.79596*1.79641*1.79569
12/04/2009 05:30:00*1.79596*1.79616*1.79616*1.7954
12/04/2009 05:35:00*1.79616*1.79707*1.79755*1.79589
12/04/2009 05:40:00*1.79707*1.79695*1.79749*1.79689
12/04/2009 05:45:00*1.79695*1.79727*1.79773*1.79689
12/04/2009 05:50:00*1.79727*1.79796*1.79815*1.79682
12/04/2009 05:55:00*1.79796*1.79795*1.79796*1.79716
12/04/2009 06:00:00*1.79795*1.7969*1.79869*1.79689
12/04/2009 06:05:00*1.7969*1.79697*1.79735*1.7963
12/04/2009 06:10:00*1.79697*1.79679*1.79771*1.79679
12/04/2009 06:15:00*1.79679*1.79708*1.79745*1.7965
12/04/2009 06:20:00*1.79708*1.79805*1.79849*1.79708
12/04/2009 06:25:00*1.79805*1.79816*1.79851*1.7976
12/04/2009 06:30:00*1.79816*1.79809*1.79858*1.79795
12/04/2009 06:35:00*1.79809*1.79849*1.79856*1.79802
12/04/2009 06:40:00*1.79849*1.79789*1.79856*1.7976
12/04/2009 06:45:00*1.79789*1.79799*1.79819*1.79726
12/04/2009 06:50:00*1.79799*1.79789*1.79887*1.79751
12/04/2009 06:55:00*1.79789*1.79817*1.79837*1.79768
12/04/2009 07:00:00*1.79817*1.79736*1.79834*1.79736
12/04/2009 07:05:00*1.79736*1.79687*1.79742*1.79579
12/04/2009 07:10:00*1.79687*1.79754*1.79759*1.79622
12/04/2009 07:15:00*1.79754*1.79751*1.79787*1.79629
12/04/2009 07:20:00*1.79751*1.79676*1.79818*1.79642
12/04/2009 07:25:00*1.79676*1.79713*1.79728*1.79666
12/04/2009 07:30:00*1.79713*1.7974*1.79781*1.79703
12/04/2009 07:35:00*1.7974*1.79749*1.79755*1.79657
12/04/2009 07:40:00*1.79749*1.79752*1.79814*1.79738
12/04/2009 07:45:00*1.79752*1.79793*1.79799*1.79711
12/04/2009 07:50:00*1.79793*1.79662*1.79793*1.79642
12/04/2009 07:55:00*1.79662*1.79724*1.79724*1.79639
12/04/2009 08:00:00*1.79724*1.79728*1.79769*1.797
12/04/2009 08:05:00*1.79728*1.79757*1.79778*1.79707
12/04/2009 08:10:00*1.79757*1.79682*1.79769*1.79651
12/04/2009 08:15:00*1.79682*1.79656*1.79682*1.79512
12/04/2009 08:20:00*1.79656*1.79749*1.79757*1.79634
12/04/2009 08:25:00*1.79749*1.79641*1.79807*1.7964
12/04/2009 08:30:00*1.79641*1.79654*1.79855*1.79635
12/04/2009 08:35:00*1.79654*1.79374*1.7971*1.79074
12/04/2009 08:40:00*1.79374*1.79332*1.79481*1.78809
12/04/2009 08:45:00*1.79332*1.79462*1.79479*1.79315
12/04/2009 08:50:00*1.79462*1.7945*1.79638*1.79414
12/04/2009 08:55:00*1.7945*1.79451*1.79669*1.79425
12/04/2009 09:00:00*1.79451*1.7967*1.79945*1.79451
12/04/2009 09:05:00*1.7967*1.79855*1.80131*1.7967
12/04/2009 09:10:00*1.79855*1.79849*1.7993*1.79757
12/04/2009 09:15:00*1.79849*1.79762*1.79934*1.79699
12/04/2009 09:20:00*1.79762*1.79781*1.79876*1.79687
12/04/2009 09:25:00*1.79781*1.79815*1.7991*1.797
12/04/2009 09:30:00*1.79815*1.79829*1.79933*1.79752
12/04/2009 09:35:00*1.79829*1.79909*1.7992*1.79737
12/04/2009 09:40:00*1.79909*1.79691*1.79939*1.79617
12/04/2009 09:45:00*1.79691*1.79725*1.79807*1.79645
12/04/2009 09:50:00*1.79725*1.79794*1.79902*1.79584
12/04/2009 09:55:00*1.79794*1.79864*1.79898*1.79747
12/04/2009 10:00:00*1.79864*1.80082*1.80109*1.79814
12/04/2009 10:05:00*1.80082*1.8018*1.80226*1.80028
12/04/2009 10:10:00*1.8018*1.80445*1.80455*1.80149
12/04/2009 10:15:00*1.80445*1.80535*1.80766*1.80394
12/04/2009 10:20:00*1.80535*1.80427*1.80561*1.80398
12/04/2009 10:25:00*1.80427*1.80429*1.80568*1.80392
12/04/2009 10:30:00*1.80429*1.803*1.80475*1.803
12/04/2009 10:35:00*1.803*1.80618*1.80622*1.80297
12/04/2009 10:40:00*1.80618*1.80495*1.80675*1.80495
12/04/2009 10:45:00*1.80495*1.80557*1.80649*1.80495
12/04/2009 10:50:00*1.80557*1.80778*1.80832*1.80534
12/04/2009 10:55:00*1.80778*1.8071*1.80887*1.80661
12/04/2009 11:00:00*1.8071*1.80577*1.80824*1.80577
12/04/2009 11:05:00*1.80577*1.80479*1.80581*1.80389
12/04/2009 11:10:00*1.80479*1.8037*1.80519*1.80365
12/04/2009 11:15:00*1.8037*1.80351*1.80406*1.80272
12/04/2009 11:20:00*1.80351*1.80608*1.80629*1.80351
12/04/2009 11:25:00*1.80608*1.80384*1.80661*1.80379
12/04/2009 11:30:00*1.80384*1.806*1.80639*1.80349
12/04/2009 11:35:00*1.806*1.80479*1.80649*1.80427
12/04/2009 11:40:00*1.80479*1.80647*1.80779*1.80469
12/04/2009 11:45:00*1.80647*1.80659*1.80711*1.80567
12/04/2009 11:50:00*1.80659*1.80551*1.80701*1.80526
12/04/2009 11:55:00*1.80551*1.80577*1.80719*1.80524
12/04/2009 12:00:00*1.80577*1.80479*1.80639*1.804
12/04/2009 12:05:00*1.80479*1.80522*1.80543*1.80389
12/04/2009 12:10:00*1.80522*1.80479*1.80539*1.80411
12/04/2009 12:15:00*1.80479*1.80362*1.80491*1.80305
12/04/2009 12:20:00*1.80362*1.80363*1.80426*1.80273
12/04/2009 12:25:00*1.80363*1.80332*1.80442*1.80332
12/04/2009 12:30:00*1.80332*1.80325*1.80402*1.80303
12/04/2009 12:35:00*1.80325*1.80182*1.80358*1.80167
12/04/2009 12:40:00*1.80182*1.80219*1.80226*1.80123
12/04/2009 12:45:00*1.80219*1.80258*1.80264*1.80132
12/04/2009 12:50:00*1.80258*1.80322*1.80343*1.80228
12/04/2009 12:55:00*1.80322*1.80329*1.80361*1.80268
12/04/2009 13:00:00*1.80329*1.80254*1.80359*1.80238
12/04/2009 13:05:00*1.80254*1.80156*1.80254*1.8014
12/04/2009 13:10:00*1.80156*1.80399*1.80453*1.80139
12/04/2009 13:15:00*1.80399*1.80523*1.80545*1.80349
12/04/2009 13:20:00*1.80523*1.80539*1.80552*1.8047
12/04/2009 13:25:00*1.80539*1.80449*1.80571*1.80441
12/04/2009 13:30:00*1.80449*1.80482*1.80529*1.80433
12/04/2009 13:35:00*1.80482*1.80509*1.80532*1.80454
12/04/2009 13:40:00*1.80509*1.80624*1.80664*1.80477
12/04/2009 13:45:00*1.80624*1.80559*1.80655*1.80489
12/04/2009 13:50:00*1.80559*1.80559*1.80605*1.80471
12/04/2009 13:55:00*1.80559*1.80506*1.80579*1.80461
12/04/2009 14:00:00*1.80506*1.80469*1.80528*1.80332
12/04/2009 14:05:00*1.80469*1.80359*1.80522*1.8034
12/04/2009 14:10:00*1.80359*1.80499*1.80522*1.80312
12/04/2009 14:15:00*1.80499*1.80399*1.80516*1.80395
12/04/2009 14:20:00*1.80399*1.80439*1.80471*1.80374
12/04/2009 14:25:00*1.80439*1.80376*1.80444*1.80358
12/04/2009 14:30:00*1.80376*1.80267*1.80402*1.80264
12/04/2009 14:35:00*1.80267*1.80204*1.80324*1.80175
12/04/2009 14:40:00*1.80204*1.80086*1.80215*1.80045
12/04/2009 14:45:00*1.80086*1.8013*1.80229*1.80059
12/04/2009 14:50:00*1.8013*1.80204*1.80224*1.80043
12/04/2009 14:55:00*1.80204*1.8025*1.80268*1.80183
12/04/2009 15:00:00*1.8025*1.80299*1.80309*1.80158
12/04/2009 15:05:00*1.80299*1.8022*1.80338*1.80211
12/04/2009 15:10:00*1.8022*1.80179*1.80279*1.80089
12/04/2009 15:15:00*1.80179*1.79959*1.80199*1.79919
12/04/2009 15:20:00*1.79959*1.80039*1.80069*1.79939
12/04/2009 15:25:00*1.80039*1.79805*1.80071*1.79754
12/04/2009 15:30:00*1.79805*1.79779*1.79847*1.7972
12/04/2009 15:35:00*1.79779*1.79902*1.79943*1.79759
12/04/2009 15:40:00*1.79902*1.79989*1.79999*1.79882
12/04/2009 15:45:00*1.79989*1.79969*1.80017*1.79931
12/04/2009 15:50:00*1.79969*1.79839*1.79991*1.79839
12/04/2009 15:55:00*1.79839*1.79769*1.79839*1.79746
12/04/2009 16:00:00*1.79769*1.79839*1.79859*1.79742
12/04/2009 16:05:00*1.79839*1.79714*1.79839*1.79712
