12/02/2009 17:05:00*1.79769*1.7974*1.79769*1.79678
12/02/2009 17:10:00*1.7974*1.79687*1.7974*1.79622
12/02/2009 17:15:00*1.79687*1.79739*1.79799*1.79677
12/02/2009 17:20:00*1.79739*1.79709*1.79769*1.79692
12/02/2009 17:25:00*1.79709*1.7972*1.79789*1.79709
12/02/2009 17:30:00*1.7972*1.79679*1.79755*1.79599
12/02/2009 17:35:00*1.79679*1.79608*1.79744*1.7959
12/02/2009 17:40:00*1.79608*1.79649*1.79649*1.79601
12/02/2009 17:45:00*1.79649*1.79622*1.79733*1.79622
12/02/2009 17:50:00*1.79622*1.79622*1.79634*1.79605
12/02/2009 17:55:00*1.79622*1.79754*1.79758*1.79622
12/02/2009 18:00:00*1.79754*1.79676*1.79776*1.79609
12/02/2009 18:05:00*1.79676*1.79606*1.79732*1.79596
12/02/2009 18:10:00*1.79606*1.79711*1.79711*1.79579
12/02/2009 18:15:00*1.79711*1.79549*1.79711*1.79539
12/02/2009 18:20:00*1.79549*1.79631*1.79636*1.79549
12/02/2009 18:25:00*1.79631*1.79648*1.79663*1.79599
12/02/2009 18:30:00*1.79648*1.79635*1.79662*1.79597
12/02/2009 18:35:00*1.79635*1.79599*1.79656*1.79559
12/02/2009 18:40:00*1.79599*1.79601*1.79639*1.79579
12/02/2009 18:45:00*1.79601*1.79599*1.7963*1.79559
12/02/2009 18:50:00*1.79599*1.79559*1.79615*1.79525
12/02/2009 18:55:00*1.79559*1.7959*1.79609*1.79549
12/02/2009 19:00:00*1.7959*1.79544*1.79604*1.79499
12/02/2009 19:05:00*1.79544*1.796*1.79651*1.79539
12/02/2009 19:10:00*1.796*1.79569*1.79629*1.79509
12/02/2009 19:15:00*1.79569*1.79529*1.79627*1.79489
12/02/2009 19:20:00*1.79529*1.79439*1.79539*1.79413
12/02/2009 19:25:00*1.79439*1.79376*1.79466*1.79313
12/02/2009 19:30:00*1.79376*1.79205*1.79404*1.79198
12/02/2009 19:35:00*1.79205*1.79365*1.79497*1.7917
12/02/2009 19:40:00*1.79365*1.79439*1.79448*1.79289
12/02/2009 19:45:00*1.79439*1.79309*1.79439*1.79299
12/02/2009 19:50:00*1.79309*1.7937*1.79383*1.79289
12/02/2009 19:55:00*1.7937*1.79241*1.79399*1.79241
12/02/2009 20:00:00*1.79241*1.79347*1.7936*1.79203
12/02/2009 20:05:00*1.79347*1.7928*1.79352*1.79263
12/02/2009 20:10:00*1.7928*1.79409*1.79429*1.7928
12/02/2009 20:15:00*1.79409*1.79519*1.79529*1.79409
12/02/2009 20:20:00*1.79519*1.79399*1.79529*1.79399
12/02/2009 20:25:00*1.79399*1.79421*1.7945*1.79379
12/02/2009 20:30:00*1.79421*1.79369*1.79421*1.79339
12/02/2009 20:35:00*1.79369*1.79314*1.79369*1.79239
12/02/2009 20:40:00*1.79314*1.79309*1.79359*1.79309
12/02/2009 20:45:00*1.79309*1.79321*1.79359*1.79281
12/02/2009 20:50:00*1.79321*1.7936*1.79398*1.79321
12/02/2009 20:55:00*1.7936*1.79409*1.79452*1.79352
12/02/2009 21:00:00*1.79409*1.79525*1.79549*1.79409
12/02/2009 21:05:00*1.79525*1.79559*1.79625*1.79525
12/02/2009 21:10:00*1.79559*1.79569*1.796*1.79559
12/02/2009 21:15:00*1.79569*1.79569*1.7961*1.79552
12/02/2009 21:20:00*1.79569*1.79529*1.79569*1.79479
12/02/2009 21:25:00*1.79529*1.79539*1.79541*1.79514
12/02/2009 21:30:00*1.79539*1.79511*1.79549*1.79499
12/02/2009 21:35:00*1.79511*1.79484*1.7953*1.79483
12/02/2009 21:40:00*1.79484*1.79598*1.79603*1.79484
12/02/2009 21:45:00*1.79598*1.79529*1.79598*1.79529
12/02/2009 21:50:00*1.79529*1.79494*1.79559*1.79494
12/02/2009 21:55:00*1.79494*1.79443*1.79509*1.79419
12/02/2009 22:00:00*1.79443*1.79444*1.79482*1.7943
12/02/2009 22:05:00*1.79444*1.79429*1.79471*1.79385
12/02/2009 22:10:00*1.79429*1.79389*1.79449*1.79365
12/02/2009 22:15:00*1.79389*1.79356*1.79419*1.79299
12/02/2009 22:20:00*1.79356*1.79405*1.79467*1.79356
12/02/2009 22:25:00*1.79405*1.79285*1.79405*1.79269
12/02/2009 22:30:00*1.79285*1.79279*1.79285*1.79219
12/02/2009 22:35:00*1.79279*1.79249*1.79283*1.79223
12/02/2009 22:40:00*1.79249*1.79369*1.79419*1.79249
12/02/2009 22:45:00*1.79369*1.79317*1.79379*1.79263
12/02/2009 22:50:00*1.79317*1.79325*1.79362*1.79279
12/02/2009 22:55:00*1.79325*1.79312*1.79325*1.79263
12/02/2009 23:00:00*1.79312*1.79322*1.7937*1.79302
12/02/2009 23:05:00*1.79322*1.79313*1.79359*1.79313
12/02/2009 23:10:00*1.79313*1.79439*1.79464*1.79313
12/02/2009 23:15:00*1.79439*1.79419*1.79479*1.79404
12/02/2009 23:20:00*1.79419*1.79484*1.7952*1.79419
12/02/2009 23:25:00*1.79484*1.79509*1.79509*1.79459
12/02/2009 23:30:00*1.79509*1.79459*1.79519*1.79459
12/02/2009 23:35:00*1.79459*1.79399*1.79493*1.79376
12/02/2009 23:40:00*1.79399*1.79413*1.7944*1.79399
12/02/2009 23:45:00*1.79413*1.7943*1.7943*1.79372
12/02/2009 23:50:00*1.7943*1.79343*1.7943*1.79343
12/02/2009 23:55:00*1.79343*1.7931*1.79353*1.79286
12/03/2009 00:00:00*1.7931*1.7943*1.7945*1.79303
12/03/2009 00:05:00*1.7943*1.79429*1.79499*1.79412
12/03/2009 00:10:00*1.79429*1.7947*1.7947*1.7941
12/03/2009 00:15:00*1.7947*1.79469*1.79481*1.79431
12/03/2009 00:20:00*1.79469*1.79474*1.79479*1.79438
12/03/2009 00:25:00*1.79474*1.79573*1.79573*1.79465
12/03/2009 00:30:00*1.79573*1.79546*1.79599*1.79537
12/03/2009 00:35:00*1.79546*1.79579*1.79605*1.79546
12/03/2009 00:40:00*1.79579*1.7961*1.79659*1.79569
12/03/2009 00:45:00*1.7961*1.7959*1.7964*1.79543
12/03/2009 00:50:00*1.7959*1.79659*1.79665*1.79569
12/03/2009 00:55:00*1.79659*1.79639*1.7967*1.79629
12/03/2009 01:00:00*1.79639*1.79611*1.79649*1.79609
12/03/2009 01:05:00*1.79611*1.79763*1.79763*1.79611
12/03/2009 01:10:00*1.79763*1.79729*1.79763*1.79687
12/03/2009 01:15:00*1.79729*1.79683*1.79782*1.79683
12/03/2009 01:20:00*1.79683*1.79663*1.79721*1.79655
12/03/2009 01:25:00*1.79663*1.79639*1.79719*1.79623
12/03/2009 01:30:00*1.79639*1.79509*1.79661*1.79459
12/03/2009 01:35:00*1.79509*1.79541*1.79601*1.79509
12/03/2009 01:40:00*1.79541*1.79553*1.79582*1.79499
12/03/2009 01:45:00*1.79553*1.79439*1.79553*1.79439
12/03/2009 01:50:00*1.79439*1.79461*1.79499*1.79439
12/03/2009 01:55:00*1.79461*1.7949*1.79509*1.79449
12/03/2009 02:00:00*1.7949*1.79349*1.7949*1.79311
12/03/2009 02:05:00*1.79349*1.79219*1.79402*1.79163
12/03/2009 02:10:00*1.79219*1.79274*1.7934*1.79219
12/03/2009 02:15:00*1.79274*1.79299*1.79393*1.79274
12/03/2009 02:20:00*1.79299*1.79213*1.79384*1.79207
12/03/2009 02:25:00*1.79213*1.79361*1.7939*1.7919
12/03/2009 02:30:00*1.79361*1.79282*1.794*1.79264
12/03/2009 02:35:00*1.79282*1.79321*1.79376*1.79257
12/03/2009 02:40:00*1.79321*1.79318*1.79381*1.79287
12/03/2009 02:45:00*1.79318*1.79283*1.79335*1.79261
12/03/2009 02:50:00*1.79283*1.79318*1.79355*1.79278
12/03/2009 02:55:00*1.79318*1.79425*1.79439*1.79314
12/03/2009 03:00:00*1.79425*1.79363*1.79463*1.79339
12/03/2009 03:05:00*1.79363*1.79235*1.79418*1.79233
12/03/2009 03:10:00*1.79235*1.79225*1.79292*1.79199
12/03/2009 03:15:00*1.79225*1.79213*1.79304*1.79185
12/03/2009 03:20:00*1.79213*1.79303*1.79321*1.79159
12/03/2009 03:25:00*1.79303*1.79313*1.79348*1.79297
12/03/2009 03:30:00*1.79313*1.79176*1.79334*1.79137
12/03/2009 03:35:00*1.79176*1.7917*1.79217*1.79119
12/03/2009 03:40:00*1.7917*1.79148*1.79179*1.79081
12/03/2009 03:45:00*1.79148*1.7918*1.79219*1.79139
12/03/2009 03:50:00*1.7918*1.79142*1.79211*1.79024
12/03/2009 03:55:00*1.79142*1.79117*1.79159*1.79043
12/03/2009 04:00:00*1.79117*1.78961*1.79146*1.78957
12/03/2009 04:05:00*1.78961*1.79187*1.7928*1.78961
12/03/2009 04:10:00*1.79187*1.79109*1.7921*1.79097
12/03/2009 04:15:00*1.79109*1.79175*1.7919*1.79021
12/03/2009 04:20:00*1.79175*1.79149*1.79202*1.79099
12/03/2009 04:25:00*1.79149*1.79183*1.79201*1.79127
12/03/2009 04:30:00*1.79183*1.79209*1.79279*1.79143
12/03/2009 04:35:00*1.79209*1.79019*1.79219*1.78993
12/03/2009 04:40:00*1.79019*1.79073*1.79141*1.78973
12/03/2009 04:45:00*1.79073*1.79112*1.79117*1.79051
12/03/2009 04:50:00*1.79112*1.79011*1.7913*1.78999
12/03/2009 04:55:00*1.79011*1.7914*1.7914*1.79011
12/03/2009 05:00:00*1.7914*1.79187*1.79231*1.79137
12/03/2009 05:05:00*1.79187*1.79128*1.79187*1.7909
12/03/2009 05:10:00*1.79128*1.79056*1.79138*1.78992
12/03/2009 05:15:00*1.79056*1.79097*1.79106*1.79056
12/03/2009 05:20:00*1.79097*1.79186*1.7919*1.79097
12/03/2009 05:25:00*1.79186*1.79235*1.79323*1.79159
12/03/2009 05:30:00*1.79235*1.79174*1.7924*1.79132
12/03/2009 05:35:00*1.79174*1.79127*1.79275*1.79126
12/03/2009 05:40:00*1.79127*1.7905*1.79185*1.79039
12/03/2009 05:45:00*1.7905*1.79179*1.79197*1.79019
12/03/2009 05:50:00*1.79179*1.79257*1.79309*1.79105
12/03/2009 05:55:00*1.79257*1.79198*1.79257*1.79127
12/03/2009 06:00:00*1.79198*1.79139*1.79267*1.79139
12/03/2009 06:05:00*1.79139*1.79331*1.79352*1.79082
12/03/2009 06:10:00*1.79331*1.79125*1.79333*1.79125
12/03/2009 06:15:00*1.79125*1.79242*1.79242*1.79125
12/03/2009 06:20:00*1.79242*1.79124*1.79242*1.79124
12/03/2009 06:25:00*1.79124*1.79109*1.79163*1.79096
12/03/2009 06:30:00*1.79109*1.79069*1.79116*1.79002
12/03/2009 06:35:00*1.79069*1.79029*1.79069*1.78982
12/03/2009 06:40:00*1.79029*1.79149*1.7915*1.78999
12/03/2009 06:45:00*1.79149*1.79205*1.79215*1.79139
12/03/2009 06:50:00*1.79205*1.79197*1.79259*1.79147
12/03/2009 06:55:00*1.79197*1.7909*1.79227*1.79065
12/03/2009 07:00:00*1.7909*1.79079*1.79159*1.79079
12/03/2009 07:05:00*1.79079*1.79102*1.79109*1.78985
12/03/2009 07:10:00*1.79102*1.79181*1.79191*1.79102
12/03/2009 07:15:00*1.79181*1.79146*1.79191*1.79107
12/03/2009 07:20:00*1.79146*1.7906*1.79162*1.79037
12/03/2009 07:25:00*1.7906*1.78929*1.7906*1.78879
12/03/2009 07:30:00*1.78929*1.78921*1.78973*1.78841
12/03/2009 07:35:00*1.78921*1.78973*1.79045*1.78901
12/03/2009 07:40:00*1.78973*1.78905*1.78999*1.78905
12/03/2009 07:45:00*1.78905*1.78932*1.78979*1.78889
12/03/2009 07:50:00*1.78932*1.78955*1.78977*1.78879
12/03/2009 07:55:00*1.78955*1.78879*1.7897*1.78879
12/03/2009 08:00:00*1.78879*1.78838*1.78935*1.78817
12/03/2009 08:05:00*1.78838*1.78894*1.78894*1.78811
12/03/2009 08:10:00*1.78894*1.78969*1.79*1.78894
12/03/2009 08:15:00*1.78969*1.78965*1.78987*1.78916
12/03/2009 08:20:00*1.78965*1.78913*1.78973*1.78892
12/03/2009 08:25:00*1.78913*1.78962*1.78975*1.78881
12/03/2009 08:30:00*1.78962*1.78961*1.79028*1.7893
12/03/2009 08:35:00*1.78961*1.79145*1.79171*1.78938
12/03/2009 08:40:00*1.79145*1.78972*1.79224*1.78859
12/03/2009 08:45:00*1.78972*1.79041*1.79159*1.78948
12/03/2009 08:50:00*1.79041*1.78923*1.79114*1.78882
12/03/2009 08:55:00*1.78923*1.78808*1.78961*1.78758
12/03/2009 09:00:00*1.78808*1.78842*1.78882*1.7876
12/03/2009 09:05:00*1.78842*1.78799*1.78909*1.78747
12/03/2009 09:10:00*1.78799*1.78845*1.78851*1.78776
12/03/2009 09:15:00*1.78845*1.78734*1.78881*1.78615
12/03/2009 09:20:00*1.78734*1.78809*1.78812*1.78683
12/03/2009 09:25:00*1.78809*1.78831*1.78884*1.78754
12/03/2009 09:30:00*1.78831*1.79093*1.79103*1.788
12/03/2009 09:35:00*1.79093*1.78939*1.79129*1.78901
12/03/2009 09:40:00*1.78939*1.78864*1.78939*1.78841
12/03/2009 09:45:00*1.78864*1.78852*1.78871*1.78785
12/03/2009 09:50:00*1.78852*1.78861*1.78865*1.78789
12/03/2009 09:55:00*1.78861*1.78953*1.78971*1.78841
12/03/2009 10:00:00*1.78953*1.79032*1.79032*1.7889
12/03/2009 10:05:00*1.79032*1.79199*1.79218*1.79032
12/03/2009 10:10:00*1.79199*1.79094*1.79293*1.78985
12/03/2009 10:15:00*1.79094*1.79207*1.79237*1.79069
12/03/2009 10:20:00*1.79207*1.7928*1.79363*1.79189
12/03/2009 10:25:00*1.7928*1.79186*1.79297*1.79165
12/03/2009 10:30:00*1.79186*1.79115*1.79239*1.79111
12/03/2009 10:35:00*1.79115*1.79043*1.79161*1.79042
12/03/2009 10:40:00*1.79043*1.79135*1.79135*1.79012
12/03/2009 10:45:00*1.79135*1.79108*1.79155*1.79038
12/03/2009 10:50:00*1.79108*1.78991*1.79122*1.7893
12/03/2009 10:55:00*1.78991*1.79019*1.7903*1.78905
12/03/2009 11:00:00*1.79019*1.78955*1.7914*1.78951
12/03/2009 11:05:00*1.78955*1.78863*1.7898*1.78842
12/03/2009 11:10:00*1.78863*1.78781*1.78897*1.7874
12/03/2009 11:15:00*1.78781*1.78713*1.78782*1.78674
12/03/2009 11:20:00*1.78713*1.78856*1.7887*1.78713
12/03/2009 11:25:00*1.78856*1.78699*1.789*1.78692
12/03/2009 11:30:00*1.78699*1.78709*1.78729*1.78621
12/03/2009 11:35:00*1.78709*1.78724*1.78759*1.78688
12/03/2009 11:40:00*1.78724*1.78831*1.78876*1.78689
12/03/2009 11:45:00*1.78831*1.78826*1.78884*1.78711
12/03/2009 11:50:00*1.78826*1.78867*1.78916*1.78826
12/03/2009 11:55:00*1.78867*1.78828*1.78942*1.78789
12/03/2009 12:00:00*1.78828*1.7887*1.78897*1.78812
12/03/2009 12:05:00*1.7887*1.78935*1.78962*1.7887
12/03/2009 12:10:00*1.78935*1.78903*1.78963*1.78889
12/03/2009 12:15:00*1.78903*1.78869*1.78939*1.78817
12/03/2009 12:20:00*1.78869*1.78789*1.78928*1.78782
12/03/2009 12:25:00*1.78789*1.78767*1.78799*1.78733
12/03/2009 12:30:00*1.78767*1.78788*1.78794*1.78739
12/03/2009 12:35:00*1.78788*1.78816*1.78841*1.78771
12/03/2009 12:40:00*1.78816*1.78763*1.78816*1.78695
12/03/2009 12:45:00*1.78763*1.78761*1.78788*1.78716
12/03/2009 12:50:00*1.78761*1.78774*1.78804*1.78744
12/03/2009 12:55:00*1.78774*1.7881*1.7881*1.78768
12/03/2009 13:00:00*1.7881*1.7871*1.78836*1.78669
12/03/2009 13:05:00*1.7871*1.78788*1.78811*1.78651
12/03/2009 13:10:00*1.78788*1.78749*1.78829*1.78739
12/03/2009 13:15:00*1.78749*1.78786*1.78796*1.78722
12/03/2009 13:20:00*1.78786*1.78664*1.78797*1.78639
12/03/2009 13:25:00*1.78664*1.78618*1.78702*1.78618
12/03/2009 13:30:00*1.78618*1.78692*1.78716*1.78602
12/03/2009 13:35:00*1.78692*1.78587*1.78699*1.78587
12/03/2009 13:40:00*1.78587*1.78516*1.78597*1.78513
12/03/2009 13:45:00*1.78516*1.78503*1.78518*1.78409
12/03/2009 13:50:00*1.78503*1.78538*1.78548*1.78489
12/03/2009 13:55:00*1.78538*1.78516*1.78542*1.78494
12/03/2009 14:00:00*1.78516*1.78475*1.78527*1.78472
12/03/2009 14:05:00*1.78475*1.78389*1.78476*1.7837
12/03/2009 14:10:00*1.78389*1.78407*1.78484*1.78387
12/03/2009 14:15:00*1.78407*1.78399*1.78428*1.78385
12/03/2009 14:20:00*1.78399*1.78472*1.78472*1.78383
12/03/2009 14:25:00*1.78472*1.78429*1.78472*1.78404
12/03/2009 14:30:00*1.78429*1.7841*1.78493*1.7838
12/03/2009 14:35:00*1.7841*1.78467*1.78487*1.7841
12/03/2009 14:40:00*1.78467*1.78415*1.78467*1.78375
12/03/2009 14:45:00*1.78415*1.78329*1.78415*1.7831
12/03/2009 14:50:00*1.78329*1.78438*1.78457*1.78329
12/03/2009 14:55:00*1.78438*1.78553*1.78603*1.78414
12/03/2009 15:00:00*1.78553*1.78539*1.78607*1.78534
12/03/2009 15:05:00*1.78539*1.78579*1.78607*1.7853
12/03/2009 15:10:00*1.78579*1.78581*1.78639*1.78579
12/03/2009 15:15:00*1.78581*1.78564*1.78613*1.78541
12/03/2009 15:20:00*1.78564*1.78582*1.78614*1.78563
12/03/2009 15:25:00*1.78582*1.78519*1.78594*1.78499
12/03/2009 15:30:00*1.78519*1.78563*1.78579*1.78519
12/03/2009 15:35:00*1.78563*1.7858*1.78584*1.78539
12/03/2009 15:40:00*1.7858*1.78604*1.78607*1.78564
12/03/2009 15:45:00*1.78604*1.7871*1.78748*1.78585
12/03/2009 15:50:00*1.7871*1.78881*1.78881*1.78688
12/03/2009 15:55:00*1.78881*1.78859*1.7898*1.78842
12/03/2009 16:00:00*1.78859*1.78875*1.78905*1.78828
12/03/2009 16:05:00*1.78875*1.7898*1.7898*1.78827
12/03/2009 16:10:00*1.7898*1.79009*1.79096*1.78974
12/03/2009 16:15:00*1.79009*1.79049*1.79059*1.78988
12/03/2009 16:20:00*1.79049*1.79023*1.79085*1.79007
12/03/2009 16:25:00*1.79023*1.78992*1.79031*1.78968
12/03/2009 16:30:00*1.78992*1.79011*1.79031*1.78973
12/03/2009 16:35:00*1.79011*1.79062*1.79115*1.78979
12/03/2009 16:40:00*1.79062*1.79015*1.791*1.79015
12/03/2009 16:45:00*1.79015*1.79049*1.79149*1.78944
12/03/2009 16:50:00*1.79049*1.79082*1.79093*1.79026
12/03/2009 16:55:00*1.79082*1.78994*1.79108*1.78977
12/03/2009 17:00:00*1.78994*1.78949*1.78994*1.7894
