12/01/2009 17:05:00*1.79509*1.79558*1.79619*1.79444
12/01/2009 17:10:00*1.79558*1.79496*1.79571*1.79419
12/01/2009 17:15:00*1.79496*1.79426*1.79496*1.79405
12/01/2009 17:20:00*1.79426*1.7944*1.79469*1.79419
12/01/2009 17:25:00*1.7944*1.79444*1.79457*1.79409
12/01/2009 17:30:00*1.79444*1.79426*1.79474*1.79402
12/01/2009 17:35:00*1.79426*1.79399*1.79478*1.79399
12/01/2009 17:40:00*1.79399*1.79374*1.79414*1.79359
12/01/2009 17:45:00*1.79374*1.79417*1.79426*1.79352
12/01/2009 17:50:00*1.79417*1.79464*1.79492*1.79417
12/01/2009 17:55:00*1.79464*1.79576*1.79605*1.79459
12/01/2009 18:00:00*1.79576*1.7971*1.7971*1.79576
12/01/2009 18:05:00*1.7971*1.79546*1.7972*1.79546
12/01/2009 18:10:00*1.79546*1.79597*1.79661*1.79546
12/01/2009 18:15:00*1.79597*1.79659*1.79661*1.79597
12/01/2009 18:20:00*1.79659*1.79654*1.79669*1.79634
12/01/2009 18:25:00*1.79654*1.79699*1.79699*1.79639
12/01/2009 18:30:00*1.79699*1.79699*1.79699*1.79669
12/01/2009 18:35:00*1.79699*1.79699*1.79706*1.79644
12/01/2009 18:40:00*1.79699*1.79729*1.79739*1.79689
12/01/2009 18:45:00*1.79729*1.79669*1.79739*1.79649
12/01/2009 18:50:00*1.79669*1.79659*1.79689*1.79639
12/01/2009 18:55:00*1.79659*1.79629*1.79719*1.79569
12/01/2009 19:00:00*1.79629*1.79599*1.79639*1.79579
12/01/2009 19:05:00*1.79599*1.79534*1.79599*1.79499
12/01/2009 19:10:00*1.79534*1.79509*1.79539*1.79499
12/01/2009 19:15:00*1.79509*1.79459*1.7955*1.7944
12/01/2009 19:20:00*1.79459*1.79429*1.79499*1.79429
12/01/2009 19:25:00*1.79429*1.79365*1.79475*1.79339
12/01/2009 19:30:00*1.79365*1.79182*1.79365*1.79182
12/01/2009 19:35:00*1.79182*1.79199*1.79249*1.79169
12/01/2009 19:40:00*1.79199*1.79294*1.79299*1.79199
12/01/2009 19:45:00*1.79294*1.79119*1.79294*1.79119
12/01/2009 19:50:00*1.79119*1.79149*1.79159*1.79069
12/01/2009 19:55:00*1.79149*1.79139*1.79161*1.79049
12/01/2009 20:00:00*1.79139*1.79102*1.79216*1.79102
12/01/2009 20:05:00*1.79102*1.79097*1.79125*1.79064
12/01/2009 20:10:00*1.79097*1.79055*1.79121*1.79029
12/01/2009 20:15:00*1.79055*1.79019*1.79128*1.79002
12/01/2009 20:20:00*1.79019*1.79039*1.79065*1.78959
12/01/2009 20:25:00*1.79039*1.79114*1.79129*1.79029
12/01/2009 20:30:00*1.79114*1.79219*1.79219*1.79096
12/01/2009 20:35:00*1.79219*1.79275*1.79293*1.79219
12/01/2009 20:40:00*1.79275*1.79169*1.79275*1.79169
12/01/2009 20:45:00*1.79169*1.79239*1.79285*1.79169
12/01/2009 20:50:00*1.79239*1.79129*1.79249*1.79126
12/01/2009 20:55:00*1.79129*1.79189*1.79199*1.79129
12/01/2009 21:00:00*1.79189*1.79169*1.792*1.79159
12/01/2009 21:05:00*1.79169*1.79119*1.79199*1.79114
12/01/2009 21:10:00*1.79119*1.79131*1.79169*1.79116
12/01/2009 21:15:00*1.79131*1.79159*1.79179*1.79119
12/01/2009 21:20:00*1.79159*1.79114*1.79159*1.79094
12/01/2009 21:25:00*1.79114*1.79139*1.7917*1.79109
12/01/2009 21:30:00*1.79139*1.79139*1.79168*1.79092
12/01/2009 21:35:00*1.79139*1.79103*1.79139*1.79094
12/01/2009 21:40:00*1.79103*1.79094*1.7911*1.79049
12/01/2009 21:45:00*1.79094*1.79099*1.79179*1.79089
12/01/2009 21:50:00*1.79099*1.79129*1.79135*1.79084
12/01/2009 21:55:00*1.79129*1.79021*1.79129*1.78984
12/01/2009 22:00:00*1.79021*1.79071*1.79114*1.79005
12/01/2009 22:05:00*1.79071*1.79036*1.7909*1.79019
12/01/2009 22:10:00*1.79036*1.79011*1.79036*1.78969
12/01/2009 22:15:00*1.79011*1.79069*1.79073*1.79007
12/01/2009 22:20:00*1.79069*1.79025*1.79069*1.78928
12/01/2009 22:25:00*1.79025*1.79089*1.79099*1.79025
12/01/2009 22:30:00*1.79089*1.79109*1.79129*1.79089
12/01/2009 22:35:00*1.79109*1.79099*1.79144*1.79092
12/01/2009 22:40:00*1.79099*1.79089*1.79142*1.79064
12/01/2009 22:45:00*1.79089*1.79008*1.7912*1.78996
12/01/2009 22:50:00*1.79008*1.79039*1.79079*1.79008
12/01/2009 22:55:00*1.79039*1.79079*1.79079*1.79001
12/01/2009 23:00:00*1.79079*1.79191*1.79229*1.79079
12/01/2009 23:05:00*1.79191*1.79152*1.79202*1.79149
12/01/2009 23:10:00*1.79152*1.79089*1.79159*1.79059
12/01/2009 23:15:00*1.79089*1.79119*1.79134*1.79089
12/01/2009 23:20:00*1.79119*1.79109*1.79169*1.79104
12/01/2009 23:25:00*1.79109*1.79084*1.79123*1.79069
12/01/2009 23:30:00*1.79084*1.79054*1.79089*1.79054
12/01/2009 23:35:00*1.79054*1.79059*1.79094*1.79049
12/01/2009 23:40:00*1.79059*1.79153*1.79163*1.79059
12/01/2009 23:45:00*1.79153*1.79124*1.79162*1.79124
12/01/2009 23:50:00*1.79124*1.79139*1.79203*1.79124
12/01/2009 23:55:00*1.79139*1.79148*1.79166*1.79129
12/02/2009 00:00:00*1.79148*1.79093*1.79148*1.79063
12/02/2009 00:05:00*1.79093*1.79052*1.79109*1.79013
12/02/2009 00:10:00*1.79052*1.79065*1.79089*1.79039
12/02/2009 00:15:00*1.79065*1.79049*1.79105*1.79039
12/02/2009 00:20:00*1.79049*1.78968*1.79059*1.78962
12/02/2009 00:25:00*1.78968*1.79005*1.79005*1.78968
12/02/2009 00:30:00*1.79005*1.78949*1.79005*1.78939
12/02/2009 00:35:00*1.78949*1.78925*1.78959*1.7889
12/02/2009 00:40:00*1.78925*1.78937*1.79001*1.78911
12/02/2009 00:45:00*1.78937*1.78963*1.78985*1.78929
12/02/2009 00:50:00*1.78963*1.78849*1.78982*1.78849
12/02/2009 00:55:00*1.78849*1.78929*1.78929*1.78819
12/02/2009 01:00:00*1.78929*1.78939*1.78964*1.78884
12/02/2009 01:05:00*1.78939*1.78919*1.78973*1.78913
12/02/2009 01:10:00*1.78919*1.78759*1.78981*1.78749
12/02/2009 01:15:00*1.78759*1.78779*1.78789*1.78709
12/02/2009 01:20:00*1.78779*1.78709*1.78783*1.78709
12/02/2009 01:25:00*1.78709*1.78784*1.78784*1.78709
12/02/2009 01:30:00*1.78784*1.78737*1.78832*1.78709
12/02/2009 01:35:00*1.78737*1.7874*1.78769*1.78709
12/02/2009 01:40:00*1.7874*1.78739*1.7874*1.78682
12/02/2009 01:45:00*1.78739*1.78809*1.78815*1.78709
12/02/2009 01:50:00*1.78809*1.78839*1.78849*1.78759
12/02/2009 01:55:00*1.78839*1.78899*1.78959*1.78829
12/02/2009 02:00:00*1.78899*1.789*1.78938*1.78863
12/02/2009 02:05:00*1.789*1.78899*1.78959*1.78887
12/02/2009 02:10:00*1.78899*1.78919*1.78945*1.78859
12/02/2009 02:15:00*1.78919*1.7892*1.7899*1.78896
12/02/2009 02:20:00*1.7892*1.78826*1.78932*1.78816
12/02/2009 02:25:00*1.78826*1.78913*1.78946*1.78793
12/02/2009 02:30:00*1.78913*1.79062*1.79086*1.78859
12/02/2009 02:35:00*1.79062*1.79033*1.79079*1.79019
12/02/2009 02:40:00*1.79033*1.79077*1.79199*1.79033
12/02/2009 02:45:00*1.79077*1.79034*1.79129*1.78963
12/02/2009 02:50:00*1.79034*1.78979*1.79034*1.78939
12/02/2009 02:55:00*1.78979*1.79019*1.79045*1.78969
12/02/2009 03:00:00*1.79019*1.79013*1.79069*1.78967
12/02/2009 03:05:00*1.79013*1.78827*1.7902*1.78827
12/02/2009 03:10:00*1.78827*1.78889*1.78929*1.7873
12/02/2009 03:15:00*1.78889*1.7891*1.78929*1.78739
12/02/2009 03:20:00*1.7891*1.78919*1.78979*1.78865
12/02/2009 03:25:00*1.78919*1.78918*1.78979*1.78799
12/02/2009 03:30:00*1.78918*1.78879*1.7895*1.78769
12/02/2009 03:35:00*1.78879*1.78979*1.79029*1.78819
12/02/2009 03:40:00*1.78979*1.78931*1.79029*1.78919
12/02/2009 03:45:00*1.78931*1.79119*1.79169*1.78931
12/02/2009 03:50:00*1.79119*1.79219*1.79254*1.79059
12/02/2009 03:55:00*1.79219*1.79089*1.79232*1.79079
12/02/2009 04:00:00*1.79089*1.79189*1.79274*1.79079
12/02/2009 04:05:00*1.79189*1.79299*1.79359*1.79171
12/02/2009 04:10:00*1.79299*1.79391*1.79591*1.79299
12/02/2009 04:15:00*1.79391*1.79377*1.79479*1.79372
12/02/2009 04:20:00*1.79377*1.79359*1.79389*1.79299
12/02/2009 04:25:00*1.79359*1.79319*1.79399*1.79279
12/02/2009 04:30:00*1.79319*1.79349*1.79389*1.79257
12/02/2009 04:35:00*1.79349*1.79389*1.79483*1.79339
12/02/2009 04:40:00*1.79389*1.79342*1.79409*1.79334
12/02/2009 04:45:00*1.79342*1.79316*1.79401*1.79306
12/02/2009 04:50:00*1.79316*1.79316*1.79344*1.79271
12/02/2009 04:55:00*1.79316*1.79374*1.79443*1.79316
12/02/2009 05:00:00*1.79374*1.79333*1.79429*1.79311
12/02/2009 05:05:00*1.79333*1.79486*1.79499*1.79333
12/02/2009 05:10:00*1.79486*1.79529*1.79582*1.79486
12/02/2009 05:15:00*1.79529*1.79569*1.79617*1.79507
12/02/2009 05:20:00*1.79569*1.79562*1.79592*1.79501
12/02/2009 05:25:00*1.79562*1.79639*1.79656*1.7955
12/02/2009 05:30:00*1.79639*1.79521*1.79639*1.79521
12/02/2009 05:35:00*1.79521*1.79447*1.79521*1.79433
12/02/2009 05:40:00*1.79447*1.79522*1.79571*1.79444
12/02/2009 05:45:00*1.79522*1.79514*1.79566*1.79487
12/02/2009 05:50:00*1.79514*1.79536*1.79573*1.79504
12/02/2009 05:55:00*1.79536*1.79481*1.79556*1.7946
12/02/2009 06:00:00*1.79481*1.79569*1.79619*1.79481
12/02/2009 06:05:00*1.79569*1.79396*1.79569*1.79374
12/02/2009 06:10:00*1.79396*1.79561*1.7962*1.79396
12/02/2009 06:15:00*1.79561*1.79684*1.79689*1.79556
12/02/2009 06:20:00*1.79684*1.79682*1.79697*1.79627
12/02/2009 06:25:00*1.79682*1.79683*1.79711*1.79639
12/02/2009 06:30:00*1.79683*1.79705*1.79771*1.79651
12/02/2009 06:35:00*1.79705*1.79668*1.79754*1.79637
12/02/2009 06:40:00*1.79668*1.79692*1.79726*1.79624
12/02/2009 06:45:00*1.79692*1.79754*1.79769*1.79692
12/02/2009 06:50:00*1.79754*1.79661*1.79767*1.79646
12/02/2009 06:55:00*1.79661*1.79822*1.79822*1.79619
12/02/2009 07:00:00*1.79822*1.79806*1.79994*1.79806
12/02/2009 07:05:00*1.79806*1.79893*1.79955*1.79779
12/02/2009 07:10:00*1.79893*1.79849*1.79932*1.79849
12/02/2009 07:15:00*1.79849*1.79819*1.79918*1.79819
12/02/2009 07:20:00*1.79819*1.7988*1.79919*1.79789
12/02/2009 07:25:00*1.7988*1.79862*1.79924*1.79852
12/02/2009 07:30:00*1.79862*1.79877*1.79928*1.79838
12/02/2009 07:35:00*1.79877*1.79814*1.79899*1.79809
12/02/2009 07:40:00*1.79814*1.79855*1.79873*1.79753
12/02/2009 07:45:00*1.79855*1.79797*1.79861*1.79764
12/02/2009 07:50:00*1.79797*1.79785*1.79805*1.79737
12/02/2009 07:55:00*1.79785*1.79694*1.79795*1.79694
12/02/2009 08:00:00*1.79694*1.79742*1.79789*1.79676
12/02/2009 08:05:00*1.79742*1.79737*1.79753*1.79599
12/02/2009 08:10:00*1.79737*1.79718*1.79742*1.79668
12/02/2009 08:15:00*1.79718*1.79706*1.79769*1.79634
12/02/2009 08:20:00*1.79706*1.79722*1.79799*1.79687
12/02/2009 08:25:00*1.79722*1.79703*1.79772*1.79671
12/02/2009 08:30:00*1.79703*1.79731*1.7977*1.79689
12/02/2009 08:35:00*1.79731*1.79588*1.79792*1.79569
12/02/2009 08:40:00*1.79588*1.79673*1.79689*1.79568
12/02/2009 08:45:00*1.79673*1.79663*1.79701*1.7961
12/02/2009 08:50:00*1.79663*1.79645*1.79703*1.79619
12/02/2009 08:55:00*1.79645*1.79649*1.79686*1.79617
12/02/2009 09:00:00*1.79649*1.79645*1.79688*1.79595
12/02/2009 09:05:00*1.79645*1.7959*1.79655*1.79546
12/02/2009 09:10:00*1.7959*1.79561*1.7964*1.79489
12/02/2009 09:15:00*1.79561*1.79693*1.79709*1.79535
12/02/2009 09:20:00*1.79693*1.79618*1.79744*1.79588
12/02/2009 09:25:00*1.79618*1.79581*1.79625*1.79569
12/02/2009 09:30:00*1.79581*1.79536*1.79608*1.79535
12/02/2009 09:35:00*1.79536*1.79641*1.7973*1.79519
12/02/2009 09:40:00*1.79641*1.79657*1.797*1.79584
12/02/2009 09:45:00*1.79657*1.79569*1.79657*1.79549
12/02/2009 09:50:00*1.79569*1.79534*1.79615*1.79532
12/02/2009 09:55:00*1.79534*1.79616*1.79616*1.79493
12/02/2009 10:00:00*1.79616*1.79519*1.79633*1.79438
12/02/2009 10:05:00*1.79519*1.79499*1.79524*1.79428
12/02/2009 10:10:00*1.79499*1.79532*1.79584*1.79479
12/02/2009 10:15:00*1.79532*1.79399*1.79549*1.79363
12/02/2009 10:20:00*1.79399*1.79362*1.79417*1.79291
12/02/2009 10:25:00*1.79362*1.79352*1.79472*1.79349
12/02/2009 10:30:00*1.79352*1.79483*1.79496*1.79331
12/02/2009 10:35:00*1.79483*1.79511*1.79548*1.79406
12/02/2009 10:40:00*1.79511*1.7946*1.79544*1.79455
12/02/2009 10:45:00*1.7946*1.795*1.79522*1.79419
12/02/2009 10:50:00*1.795*1.79457*1.79508*1.79413
12/02/2009 10:55:00*1.79457*1.79409*1.79479*1.79406
12/02/2009 11:00:00*1.79409*1.7943*1.79476*1.79385
12/02/2009 11:05:00*1.7943*1.7947*1.79579*1.79426
12/02/2009 11:10:00*1.7947*1.79518*1.79539*1.79389
12/02/2009 11:15:00*1.79518*1.7972*1.7974*1.79516
12/02/2009 11:20:00*1.7972*1.79767*1.79822*1.79674
12/02/2009 11:25:00*1.79767*1.79675*1.79785*1.79651
12/02/2009 11:30:00*1.79675*1.79656*1.79719*1.79619
12/02/2009 11:35:00*1.79656*1.79624*1.79656*1.79524
12/02/2009 11:40:00*1.79624*1.79556*1.79628*1.79551
12/02/2009 11:45:00*1.79556*1.79598*1.7961*1.79545
12/02/2009 11:50:00*1.79598*1.79671*1.79731*1.79595
12/02/2009 11:55:00*1.79671*1.79736*1.79809*1.79659
12/02/2009 12:00:00*1.79736*1.79649*1.79736*1.79641
12/02/2009 12:05:00*1.79649*1.79688*1.79693*1.79631
12/02/2009 12:10:00*1.79688*1.79978*1.80009*1.79688
12/02/2009 12:15:00*1.79978*1.80082*1.80157*1.79935
12/02/2009 12:20:00*1.80082*1.80119*1.80155*1.79999
12/02/2009 12:25:00*1.80119*1.80217*1.8024*1.80086
12/02/2009 12:30:00*1.80217*1.80192*1.8025*1.80146
12/02/2009 12:35:00*1.80192*1.80242*1.80301*1.80179
12/02/2009 12:40:00*1.80242*1.80114*1.80245*1.8009
12/02/2009 12:45:00*1.80114*1.80071*1.80125*1.80069
12/02/2009 12:50:00*1.80071*1.79985*1.80077*1.79985
12/02/2009 12:55:00*1.79985*1.79944*1.80011*1.79917
12/02/2009 13:00:00*1.79944*1.79989*1.80016*1.79944
12/02/2009 13:05:00*1.79989*1.79955*1.80005*1.79939
12/02/2009 13:10:00*1.79955*1.79969*1.80032*1.79955
12/02/2009 13:15:00*1.79969*1.79951*1.80027*1.79933
12/02/2009 13:20:00*1.79951*1.79941*1.79989*1.79889
12/02/2009 13:25:00*1.79941*1.79949*1.79962*1.79919
12/02/2009 13:30:00*1.79949*1.7997*1.80006*1.79936
12/02/2009 13:35:00*1.7997*1.79933*1.80031*1.79933
12/02/2009 13:40:00*1.79933*1.80013*1.80042*1.79933
12/02/2009 13:45:00*1.80013*1.80007*1.80055*1.79995
12/02/2009 13:50:00*1.80007*1.79921*1.80012*1.79876
12/02/2009 13:55:00*1.79921*1.79821*1.79934*1.79821
12/02/2009 14:00:00*1.79821*1.79866*1.79899*1.79821
12/02/2009 14:05:00*1.79866*1.7989*1.79909*1.79812
12/02/2009 14:10:00*1.7989*1.79889*1.79961*1.79852
12/02/2009 14:15:00*1.79889*1.79954*1.80048*1.79889
12/02/2009 14:20:00*1.79954*1.80029*1.80042*1.79908
12/02/2009 14:25:00*1.80029*1.80079*1.80079*1.79984
12/02/2009 14:30:00*1.80079*1.80103*1.80134*1.80052
12/02/2009 14:35:00*1.80103*1.80113*1.80172*1.80083
12/02/2009 14:40:00*1.80113*1.80043*1.80151*1.80039
12/02/2009 14:45:00*1.80043*1.80053*1.80068*1.80027
12/02/2009 14:50:00*1.80053*1.79939*1.80053*1.79924
12/02/2009 14:55:00*1.79939*1.79943*1.79979*1.79909
12/02/2009 15:00:00*1.79943*1.80009*1.80033*1.79943
12/02/2009 15:05:00*1.80009*1.79981*1.80029*1.79909
12/02/2009 15:10:00*1.79981*1.8004*1.8004*1.79971
12/02/2009 15:15:00*1.8004*1.80087*1.80109*1.8001
12/02/2009 15:20:00*1.80087*1.8012*1.80179*1.80044
12/02/2009 15:25:00*1.8012*1.80054*1.80159*1.80054
12/02/2009 15:30:00*1.80054*1.80017*1.80054*1.80015
12/02/2009 15:35:00*1.80017*1.79967*1.8005*1.79924
12/02/2009 15:40:00*1.79967*1.7997*1.80047*1.79965
12/02/2009 15:45:00*1.7997*1.79915*1.79986*1.79895
12/02/2009 15:50:00*1.79915*1.79855*1.79915*1.79812
12/02/2009 15:55:00*1.79855*1.7983*1.7987*1.79822
12/02/2009 16:00:00*1.7983*1.79641*1.79882*1.79637
12/02/2009 16:05:00*1.79641*1.79738*1.79759*1.79641
12/02/2009 16:10:00*1.79738*1.79809*1.79819*1.79709
12/02/2009 16:15:00*1.79809*1.79879*1.79902*1.79809
12/02/2009 16:20:00*1.79879*1.798*1.79882*1.79769
12/02/2009 16:25:00*1.798*1.79809*1.79839*1.798
12/02/2009 16:30:00*1.79809*1.79769*1.79829*1.79769
12/02/2009 16:35:00*1.79769*1.79809*1.79819*1.79769
12/02/2009 16:40:00*1.79809*1.79779*1.79809*1.79756
12/02/2009 16:45:00*1.79779*1.79759*1.79779*1.79711
12/02/2009 16:50:00*1.79759*1.79799*1.79799*1.79719
12/02/2009 16:55:00*1.79799*1.79839*1.79879*1.79789
12/02/2009 17:00:00*1.79839*1.79769*1.79839*1.79769
