11/30/2009 17:05:00*1.79403*1.79296*1.79403*1.79218
11/30/2009 17:10:00*1.79296*1.79328*1.7937*1.79216
11/30/2009 17:15:00*1.79328*1.79396*1.79426*1.79257
11/30/2009 17:20:00*1.79396*1.79292*1.79416*1.7929
11/30/2009 17:25:00*1.79292*1.79276*1.79305*1.79259
11/30/2009 17:30:00*1.79276*1.79186*1.79299*1.79122
11/30/2009 17:35:00*1.79186*1.79131*1.7921*1.79117
11/30/2009 17:40:00*1.79131*1.79047*1.79216*1.78979
11/30/2009 17:45:00*1.79047*1.79064*1.79096*1.78989
11/30/2009 17:50:00*1.79064*1.79359*1.79379*1.79017
11/30/2009 17:55:00*1.79359*1.79358*1.79448*1.79299
11/30/2009 18:00:00*1.79358*1.79335*1.79358*1.79288
11/30/2009 18:05:00*1.79335*1.79346*1.79439*1.79316
11/30/2009 18:10:00*1.79346*1.79343*1.79352*1.79305
11/30/2009 18:15:00*1.79343*1.79434*1.7946*1.79324
11/30/2009 18:20:00*1.79434*1.79416*1.79476*1.79388
11/30/2009 18:25:00*1.79416*1.79381*1.79455*1.79381
11/30/2009 18:30:00*1.79381*1.79398*1.79435*1.79364
11/30/2009 18:35:00*1.79398*1.79374*1.79439*1.79352
11/30/2009 18:40:00*1.79374*1.79342*1.79411*1.79326
11/30/2009 18:45:00*1.79342*1.79349*1.79395*1.79277
11/30/2009 18:50:00*1.79349*1.79269*1.79359*1.79219
11/30/2009 18:55:00*1.79269*1.79319*1.79319*1.79239
11/30/2009 19:00:00*1.79319*1.79271*1.79331*1.79261
11/30/2009 19:05:00*1.79271*1.7929*1.79292*1.79209
11/30/2009 19:10:00*1.7929*1.79329*1.79329*1.79233
11/30/2009 19:15:00*1.79329*1.79529*1.79553*1.79309
11/30/2009 19:20:00*1.79529*1.79499*1.79547*1.79458
11/30/2009 19:25:00*1.79499*1.79469*1.79569*1.79459
11/30/2009 19:30:00*1.79469*1.79501*1.79522*1.79449
11/30/2009 19:35:00*1.79501*1.79519*1.79594*1.79478
11/30/2009 19:40:00*1.79519*1.79582*1.79582*1.79499
11/30/2009 19:45:00*1.79582*1.79609*1.79694*1.79579
11/30/2009 19:50:00*1.79609*1.79572*1.79668*1.79566
11/30/2009 19:55:00*1.79572*1.79445*1.79612*1.79445
11/30/2009 20:00:00*1.79445*1.79369*1.79445*1.79336
11/30/2009 20:05:00*1.79369*1.79329*1.79429*1.79289
11/30/2009 20:10:00*1.79329*1.7927*1.79349*1.79251
11/30/2009 20:15:00*1.7927*1.79303*1.79303*1.79253
11/30/2009 20:20:00*1.79303*1.79309*1.79339*1.79282
11/30/2009 20:25:00*1.79309*1.79201*1.79309*1.79199
11/30/2009 20:30:00*1.79201*1.79253*1.79263*1.79192
11/30/2009 20:35:00*1.79253*1.79301*1.79343*1.79249
11/30/2009 20:40:00*1.79301*1.79289*1.79389*1.79287
11/30/2009 20:45:00*1.79289*1.79423*1.7945*1.79229
11/30/2009 20:50:00*1.79423*1.79419*1.7949*1.79372
11/30/2009 20:55:00*1.79419*1.79349*1.79449*1.79319
11/30/2009 21:00:00*1.79349*1.79353*1.79371*1.79319
11/30/2009 21:05:00*1.79353*1.79414*1.79459*1.79353
11/30/2009 21:10:00*1.79414*1.79291*1.79414*1.79279
11/30/2009 21:15:00*1.79291*1.79259*1.79309*1.79239
11/30/2009 21:20:00*1.79259*1.79109*1.79259*1.78992
11/30/2009 21:25:00*1.79109*1.79181*1.79196*1.79099
11/30/2009 21:30:00*1.79181*1.79216*1.79244*1.79149
11/30/2009 21:35:00*1.79216*1.79094*1.79216*1.79081
11/30/2009 21:40:00*1.79094*1.79144*1.79182*1.79082
11/30/2009 21:45:00*1.79144*1.79082*1.79157*1.79029
11/30/2009 21:50:00*1.79082*1.79075*1.79082*1.79039
11/30/2009 21:55:00*1.79075*1.79089*1.79094*1.79049
11/30/2009 22:00:00*1.79089*1.79086*1.79112*1.79031
11/30/2009 22:05:00*1.79086*1.79135*1.79135*1.79075
11/30/2009 22:10:00*1.79135*1.79194*1.79244*1.79126
11/30/2009 22:15:00*1.79194*1.79167*1.79204*1.7913
11/30/2009 22:20:00*1.79167*1.79269*1.79319*1.79157
11/30/2009 22:25:00*1.79269*1.79362*1.79439*1.79249
11/30/2009 22:30:00*1.79362*1.79227*1.79362*1.79217
11/30/2009 22:35:00*1.79227*1.79579*1.80092*1.79079
11/30/2009 22:40:00*1.79579*1.79496*1.79589*1.7939
11/30/2009 22:45:00*1.79496*1.79647*1.79669*1.79479
11/30/2009 22:50:00*1.79647*1.79666*1.79769*1.79505
11/30/2009 22:55:00*1.79666*1.79717*1.79789*1.7963
11/30/2009 23:00:00*1.79717*1.7977*1.79809*1.79709
11/30/2009 23:05:00*1.7977*1.79896*1.80029*1.79739
11/30/2009 23:10:00*1.79896*1.79858*1.79979*1.79856
11/30/2009 23:15:00*1.79858*1.79715*1.79858*1.7969
11/30/2009 23:20:00*1.79715*1.79604*1.79732*1.79565
11/30/2009 23:25:00*1.79604*1.79619*1.79619*1.79534
11/30/2009 23:30:00*1.79619*1.79519*1.79619*1.79519
11/30/2009 23:35:00*1.79519*1.79534*1.79567*1.79518
11/30/2009 23:40:00*1.79534*1.79656*1.7967*1.79524
11/30/2009 23:45:00*1.79656*1.8004*1.80074*1.7962
11/30/2009 23:50:00*1.8004*1.80009*1.80119*1.799
11/30/2009 23:55:00*1.80009*1.79859*1.80021*1.79829
12/01/2009 00:00:00*1.79859*1.79879*1.79913*1.79829
12/01/2009 00:05:00*1.79879*1.79968*1.79987*1.79839
12/01/2009 00:10:00*1.79968*1.80082*1.80082*1.79936
12/01/2009 00:15:00*1.80082*1.80019*1.80205*1.79973
12/01/2009 00:20:00*1.80019*1.79951*1.80138*1.79951
12/01/2009 00:25:00*1.79951*1.80151*1.80199*1.79951
12/01/2009 00:30:00*1.80151*1.80006*1.80161*1.79967
12/01/2009 00:35:00*1.80006*1.7994*1.80022*1.79915
12/01/2009 00:40:00*1.7994*1.79953*1.8002*1.79937
12/01/2009 00:45:00*1.79953*1.79924*1.80016*1.79919
12/01/2009 00:50:00*1.79924*1.79844*1.79924*1.79844
12/01/2009 00:55:00*1.79844*1.79849*1.79851*1.79729
12/01/2009 01:00:00*1.79849*1.79749*1.79854*1.79692
12/01/2009 01:05:00*1.79749*1.79779*1.79806*1.79709
12/01/2009 01:10:00*1.79779*1.79747*1.79899*1.79669
12/01/2009 01:15:00*1.79747*1.79669*1.79787*1.79669
12/01/2009 01:20:00*1.79669*1.79621*1.79689*1.7949
12/01/2009 01:25:00*1.79621*1.79649*1.79683*1.79589
12/01/2009 01:30:00*1.79649*1.79704*1.7973*1.79649
12/01/2009 01:35:00*1.79704*1.79759*1.79759*1.79682
12/01/2009 01:40:00*1.79759*1.7957*1.7985*1.79551
12/01/2009 01:45:00*1.7957*1.79709*1.79779*1.7957
12/01/2009 01:50:00*1.79709*1.79744*1.79859*1.79659
12/01/2009 01:55:00*1.79744*1.79759*1.79811*1.79688
12/01/2009 02:00:00*1.79759*1.79703*1.79885*1.79633
12/01/2009 02:05:00*1.79703*1.79869*1.79902*1.79664
12/01/2009 02:10:00*1.79869*1.79829*1.799*1.79751
12/01/2009 02:15:00*1.79829*1.79734*1.79854*1.79706
12/01/2009 02:20:00*1.79734*1.79601*1.7977*1.79599
12/01/2009 02:25:00*1.79601*1.79774*1.79784*1.79572
12/01/2009 02:30:00*1.79774*1.7979*1.79824*1.79669
12/01/2009 02:35:00*1.7979*1.79959*1.80007*1.79786
12/01/2009 02:40:00*1.79959*1.79969*1.80024*1.79899
12/01/2009 02:45:00*1.79969*1.79909*1.79979*1.79853
12/01/2009 02:50:00*1.79909*1.79873*1.79984*1.79854
12/01/2009 02:55:00*1.79873*1.79904*1.79951*1.79829
12/01/2009 03:00:00*1.79904*1.79739*1.7992*1.79739
12/01/2009 03:05:00*1.79739*1.79559*1.79744*1.79516
12/01/2009 03:10:00*1.79559*1.79639*1.79695*1.79548
12/01/2009 03:15:00*1.79639*1.79514*1.79684*1.7947
12/01/2009 03:20:00*1.79514*1.79534*1.79552*1.794
12/01/2009 03:25:00*1.79534*1.79598*1.79607*1.79521
12/01/2009 03:30:00*1.79598*1.79537*1.79627*1.79524
12/01/2009 03:35:00*1.79537*1.7943*1.79574*1.79408
12/01/2009 03:40:00*1.7943*1.79487*1.79516*1.79293
12/01/2009 03:45:00*1.79487*1.79505*1.79583*1.79388
12/01/2009 03:50:00*1.79505*1.7937*1.79556*1.79362
12/01/2009 03:55:00*1.7937*1.79427*1.79459*1.79328
12/01/2009 04:00:00*1.79427*1.79331*1.79432*1.7928
12/01/2009 04:05:00*1.79331*1.79262*1.79398*1.79234
12/01/2009 04:10:00*1.79262*1.7927*1.7934*1.79219
12/01/2009 04:15:00*1.7927*1.793*1.79345*1.79246
12/01/2009 04:20:00*1.793*1.79189*1.79312*1.79189
12/01/2009 04:25:00*1.79189*1.79252*1.79331*1.79113
12/01/2009 04:30:00*1.79252*1.78977*1.79269*1.78859
12/01/2009 04:35:00*1.78977*1.78936*1.78988*1.78821
12/01/2009 04:40:00*1.78936*1.78899*1.79001*1.78896
12/01/2009 04:45:00*1.78899*1.78887*1.78957*1.7886
12/01/2009 04:50:00*1.78887*1.78936*1.7897*1.78874
12/01/2009 04:55:00*1.78936*1.79074*1.79115*1.78936
12/01/2009 05:00:00*1.79074*1.7924*1.79283*1.78983
12/01/2009 05:05:00*1.7924*1.79279*1.79331*1.79221
12/01/2009 05:10:00*1.79279*1.79443*1.79443*1.79261
12/01/2009 05:15:00*1.79443*1.79412*1.79498*1.7935
12/01/2009 05:20:00*1.79412*1.79363*1.79467*1.79363
12/01/2009 05:25:00*1.79363*1.79276*1.79423*1.7923
12/01/2009 05:30:00*1.79276*1.79255*1.79361*1.79255
12/01/2009 05:35:00*1.79255*1.79285*1.79298*1.7919
12/01/2009 05:40:00*1.79285*1.79308*1.79334*1.79256
12/01/2009 05:45:00*1.79308*1.79324*1.79416*1.79274
12/01/2009 05:50:00*1.79324*1.79402*1.79521*1.79308
12/01/2009 05:55:00*1.79402*1.793*1.79409*1.793
12/01/2009 06:00:00*1.793*1.79276*1.79347*1.79201
12/01/2009 06:05:00*1.79276*1.79292*1.79296*1.79201
12/01/2009 06:10:00*1.79292*1.79308*1.79359*1.79251
12/01/2009 06:15:00*1.79308*1.79412*1.79447*1.79288
12/01/2009 06:20:00*1.79412*1.79651*1.79651*1.79411
12/01/2009 06:25:00*1.79651*1.79613*1.79732*1.79596
12/01/2009 06:30:00*1.79613*1.79514*1.79654*1.79514
12/01/2009 06:35:00*1.79514*1.79639*1.797*1.79509
12/01/2009 06:40:00*1.79639*1.79644*1.79714*1.79622
12/01/2009 06:45:00*1.79644*1.79724*1.7973*1.79585
12/01/2009 06:50:00*1.79724*1.79637*1.79743*1.79608
12/01/2009 06:55:00*1.79637*1.79646*1.79702*1.79608
12/01/2009 07:00:00*1.79646*1.79539*1.79646*1.79494
12/01/2009 07:05:00*1.79539*1.79474*1.79596*1.79414
12/01/2009 07:10:00*1.79474*1.7953*1.79536*1.7946
12/01/2009 07:15:00*1.7953*1.79666*1.79714*1.79529
12/01/2009 07:20:00*1.79666*1.79712*1.79719*1.79615
12/01/2009 07:25:00*1.79712*1.79732*1.79748*1.79621
12/01/2009 07:30:00*1.79732*1.79668*1.79767*1.79659
12/01/2009 07:35:00*1.79668*1.79845*1.79876*1.79668
12/01/2009 07:40:00*1.79845*1.79874*1.79922*1.79802
12/01/2009 07:45:00*1.79874*1.79831*1.79925*1.79831
12/01/2009 07:50:00*1.79831*1.79819*1.79937*1.79794
12/01/2009 07:55:00*1.79819*1.79882*1.79882*1.79787
12/01/2009 08:00:00*1.79882*1.79947*1.7998*1.79857
12/01/2009 08:05:00*1.79947*1.7983*1.79956*1.7982
12/01/2009 08:10:00*1.7983*1.79705*1.79832*1.79654
12/01/2009 08:15:00*1.79705*1.79697*1.79786*1.79638
12/01/2009 08:20:00*1.79697*1.79657*1.79782*1.79611
12/01/2009 08:25:00*1.79657*1.79508*1.79681*1.79505
12/01/2009 08:30:00*1.79508*1.7955*1.79597*1.79503
12/01/2009 08:35:00*1.7955*1.7966*1.79683*1.79517
12/01/2009 08:40:00*1.7966*1.79728*1.79737*1.79626
12/01/2009 08:45:00*1.79728*1.79689*1.79728*1.79651
12/01/2009 08:50:00*1.79689*1.79676*1.797*1.79637
12/01/2009 08:55:00*1.79676*1.79749*1.79785*1.79635
12/01/2009 09:00:00*1.79749*1.79742*1.79788*1.79703
12/01/2009 09:05:00*1.79742*1.79747*1.79788*1.7971
12/01/2009 09:10:00*1.79747*1.7991*1.7991*1.79725
12/01/2009 09:15:00*1.7991*1.79963*1.79989*1.79876
12/01/2009 09:20:00*1.79963*1.79926*1.80007*1.79907
12/01/2009 09:25:00*1.79926*1.79999*1.80043*1.79883
12/01/2009 09:30:00*1.79999*1.80027*1.80054*1.79936
12/01/2009 09:35:00*1.80027*1.8004*1.8006*1.79953
12/01/2009 09:40:00*1.8004*1.79944*1.80072*1.7994
12/01/2009 09:45:00*1.79944*1.79839*1.79966*1.79819
12/01/2009 09:50:00*1.79839*1.7969*1.79845*1.79669
12/01/2009 09:55:00*1.7969*1.79845*1.79849*1.7969
12/01/2009 10:00:00*1.79845*1.79736*1.79878*1.79676
12/01/2009 10:05:00*1.79736*1.79816*1.79944*1.7972
12/01/2009 10:10:00*1.79816*1.80033*1.80089*1.79795
12/01/2009 10:15:00*1.80033*1.80266*1.80318*1.80033
12/01/2009 10:20:00*1.80266*1.80092*1.80363*1.80092
12/01/2009 10:25:00*1.80092*1.80029*1.80181*1.79996
12/01/2009 10:30:00*1.80029*1.79966*1.80063*1.79942
12/01/2009 10:35:00*1.79966*1.80058*1.80084*1.79957
12/01/2009 10:40:00*1.80058*1.80059*1.8012*1.80031
12/01/2009 10:45:00*1.80059*1.80035*1.8011*1.80008
12/01/2009 10:50:00*1.80035*1.79984*1.8009*1.79964
12/01/2009 10:55:00*1.79984*1.80021*1.80075*1.79976
12/01/2009 11:00:00*1.80021*1.80246*1.80249*1.80021
12/01/2009 11:05:00*1.80246*1.8015*1.80272*1.80067
12/01/2009 11:10:00*1.8015*1.79969*1.8018*1.7994
12/01/2009 11:15:00*1.79969*1.79775*1.80052*1.79773
12/01/2009 11:20:00*1.79775*1.79682*1.79808*1.79584
12/01/2009 11:25:00*1.79682*1.79688*1.79722*1.79632
12/01/2009 11:30:00*1.79688*1.79631*1.79688*1.79527
12/01/2009 11:35:00*1.79631*1.79605*1.79656*1.7958
12/01/2009 11:40:00*1.79605*1.79619*1.79641*1.79516
12/01/2009 11:45:00*1.79619*1.79736*1.79756*1.7961
12/01/2009 11:50:00*1.79736*1.79728*1.79769*1.79689
12/01/2009 11:55:00*1.79728*1.7964*1.79752*1.79616
12/01/2009 12:00:00*1.7964*1.79722*1.79752*1.79592
12/01/2009 12:05:00*1.79722*1.79739*1.79813*1.79709
12/01/2009 12:10:00*1.79739*1.79774*1.79774*1.79724
12/01/2009 12:15:00*1.79774*1.79739*1.79808*1.79734
12/01/2009 12:20:00*1.79739*1.79685*1.79769*1.79654
12/01/2009 12:25:00*1.79685*1.79707*1.79736*1.79643
12/01/2009 12:30:00*1.79707*1.79819*1.79819*1.79707
12/01/2009 12:35:00*1.79819*1.79871*1.79908*1.79794
12/01/2009 12:40:00*1.79871*1.79834*1.79872*1.79766
12/01/2009 12:45:00*1.79834*1.79852*1.79861*1.79767
12/01/2009 12:50:00*1.79852*1.79843*1.79955*1.79799
12/01/2009 12:55:00*1.79843*1.7986*1.79867*1.79812
12/01/2009 13:00:00*1.7986*1.79877*1.79889*1.79819
12/01/2009 13:05:00*1.79877*1.79829*1.79877*1.79792
12/01/2009 13:10:00*1.79829*1.79809*1.79832*1.79776
12/01/2009 13:15:00*1.79809*1.79774*1.79844*1.79774
12/01/2009 13:20:00*1.79774*1.79724*1.79809*1.79713
12/01/2009 13:25:00*1.79724*1.79717*1.79749*1.79704
12/01/2009 13:30:00*1.79717*1.79761*1.79789*1.79717
12/01/2009 13:35:00*1.79761*1.79699*1.79817*1.79699
12/01/2009 13:40:00*1.79699*1.79644*1.79699*1.79634
12/01/2009 13:45:00*1.79644*1.79627*1.79664*1.79554
12/01/2009 13:50:00*1.79627*1.79523*1.79639*1.79514
12/01/2009 13:55:00*1.79523*1.79499*1.79539*1.79499
12/01/2009 14:00:00*1.79499*1.79552*1.79561*1.79492
12/01/2009 14:05:00*1.79552*1.79583*1.79602*1.79519
12/01/2009 14:10:00*1.79583*1.79509*1.79583*1.79499
12/01/2009 14:15:00*1.79509*1.79627*1.79629*1.79504
12/01/2009 14:20:00*1.79627*1.7962*1.79657*1.79599
12/01/2009 14:25:00*1.7962*1.79609*1.79654*1.79586
12/01/2009 14:30:00*1.79609*1.79549*1.79647*1.79549
12/01/2009 14:35:00*1.79549*1.79627*1.79649*1.79545
12/01/2009 14:40:00*1.79627*1.79604*1.79634*1.79589
12/01/2009 14:45:00*1.79604*1.79613*1.79639*1.79555
12/01/2009 14:50:00*1.79613*1.79611*1.79655*1.79591
12/01/2009 14:55:00*1.79611*1.79805*1.79809*1.79594
12/01/2009 15:00:00*1.79805*1.79669*1.7983*1.79669
12/01/2009 15:05:00*1.79669*1.79578*1.79769*1.79564
12/01/2009 15:10:00*1.79578*1.79464*1.79578*1.79439
12/01/2009 15:15:00*1.79464*1.79459*1.79479*1.79409
12/01/2009 15:20:00*1.79459*1.79461*1.79499*1.79434
12/01/2009 15:25:00*1.79461*1.79519*1.79569*1.7943
12/01/2009 15:30:00*1.79519*1.79469*1.79539*1.79447
12/01/2009 15:35:00*1.79469*1.79637*1.79643*1.79469
12/01/2009 15:40:00*1.79637*1.79639*1.79679*1.79609
12/01/2009 15:45:00*1.79639*1.79629*1.79681*1.7962
12/01/2009 15:50:00*1.79629*1.79592*1.79653*1.79544
12/01/2009 15:55:00*1.79592*1.79669*1.79684*1.79584
12/01/2009 16:00:00*1.79669*1.79658*1.79739*1.79655
12/01/2009 16:05:00*1.79658*1.79649*1.79688*1.79639
12/01/2009 16:10:00*1.79649*1.79574*1.79659*1.79556
12/01/2009 16:15:00*1.79574*1.79554*1.79602*1.79542
12/01/2009 16:20:00*1.79554*1.79574*1.79599*1.79549
12/01/2009 16:25:00*1.79574*1.79671*1.79671*1.79554
12/01/2009 16:30:00*1.79671*1.79669*1.79693*1.79629
12/01/2009 16:35:00*1.79669*1.79649*1.79684*1.79619
12/01/2009 16:40:00*1.79649*1.79579*1.79679*1.79574
12/01/2009 16:45:00*1.79579*1.79554*1.79589*1.79519
12/01/2009 16:50:00*1.79554*1.79539*1.79579*1.79513
12/01/2009 16:55:00*1.79539*1.79619*1.79655*1.79509
12/01/2009 17:00:00*1.79619*1.79509*1.79624*1.79429
