11/29/2009 17:05:00*1.80836*1.80699*1.80836*1.80699
11/29/2009 17:10:00*1.80699*1.80759*1.80759*1.80689
11/29/2009 17:15:00*1.80759*1.8074*1.80759*1.80729
11/29/2009 17:20:00*1.8074*1.80739*1.8074*1.80739
11/29/2009 17:25:00*1.80739*1.80769*1.80769*1.80739
11/29/2009 17:30:00*1.80769*1.80569*1.80769*1.80569
11/29/2009 17:35:00*1.80569*1.80763*1.80799*1.80569
11/29/2009 17:40:00*1.80763*1.8087*1.8088*1.80763
11/29/2009 17:45:00*1.8087*1.80983*1.81095*1.8087
11/29/2009 17:50:00*1.80983*1.80984*1.81159*1.80979
11/29/2009 17:55:00*1.80984*1.81113*1.81154*1.80955
11/29/2009 18:00:00*1.81113*1.81169*1.81186*1.81092
11/29/2009 18:05:00*1.81169*1.81172*1.81249*1.8113
11/29/2009 18:10:00*1.81172*1.80924*1.81172*1.80827
11/29/2009 18:15:00*1.80924*1.80858*1.81005*1.80755
11/29/2009 18:20:00*1.80858*1.80859*1.80952*1.80828
11/29/2009 18:25:00*1.80859*1.80869*1.80939*1.80782
11/29/2009 18:30:00*1.80869*1.80849*1.81099*1.80769
11/29/2009 18:35:00*1.80849*1.80761*1.80869*1.80709
11/29/2009 18:40:00*1.80761*1.80799*1.80839*1.80716
11/29/2009 18:45:00*1.80799*1.80742*1.80839*1.80614
11/29/2009 18:50:00*1.80742*1.80778*1.80839*1.80699
11/29/2009 18:55:00*1.80778*1.80809*1.80859*1.80672
11/29/2009 19:00:00*1.80809*1.80847*1.80879*1.80769
11/29/2009 19:05:00*1.80847*1.80769*1.80859*1.80658
11/29/2009 19:10:00*1.80769*1.8076*1.8093*1.80686
11/29/2009 19:15:00*1.8076*1.80739*1.80849*1.80704
11/29/2009 19:20:00*1.80739*1.80907*1.80952*1.8067
11/29/2009 19:25:00*1.80907*1.80847*1.80979*1.80839
11/29/2009 19:30:00*1.80847*1.80789*1.80878*1.80749
11/29/2009 19:35:00*1.80789*1.80823*1.80929*1.80759
11/29/2009 19:40:00*1.80823*1.80926*1.80969*1.80803
11/29/2009 19:45:00*1.80926*1.80911*1.81008*1.80886
11/29/2009 19:50:00*1.80911*1.80826*1.81*1.80799
11/29/2009 19:55:00*1.80826*1.80642*1.80847*1.80596
11/29/2009 20:00:00*1.80642*1.80635*1.80693*1.80419
11/29/2009 20:05:00*1.80635*1.80719*1.80719*1.80489
11/29/2009 20:10:00*1.80719*1.80709*1.80739*1.80602
11/29/2009 20:15:00*1.80709*1.80529*1.80741*1.80499
11/29/2009 20:20:00*1.80529*1.80549*1.80647*1.80485
11/29/2009 20:25:00*1.80549*1.80715*1.80719*1.80529
11/29/2009 20:30:00*1.80715*1.80566*1.80822*1.80532
11/29/2009 20:35:00*1.80566*1.8061*1.80667*1.80549
11/29/2009 20:40:00*1.8061*1.80613*1.80689*1.80578
11/29/2009 20:45:00*1.80613*1.80684*1.80702*1.80592
11/29/2009 20:50:00*1.80684*1.80701*1.80769*1.80664
11/29/2009 20:55:00*1.80701*1.80712*1.80781*1.80633
11/29/2009 21:00:00*1.80712*1.80655*1.80763*1.80581
11/29/2009 21:05:00*1.80655*1.80735*1.80775*1.80555
11/29/2009 21:10:00*1.80735*1.80765*1.80783*1.80672
11/29/2009 21:15:00*1.80765*1.80738*1.80792*1.80624
11/29/2009 21:20:00*1.80738*1.80844*1.80889*1.80696
11/29/2009 21:25:00*1.80844*1.80779*1.80844*1.80739
11/29/2009 21:30:00*1.80779*1.80825*1.80825*1.80749
11/29/2009 21:35:00*1.80825*1.80788*1.80843*1.80749
11/29/2009 21:40:00*1.80788*1.80832*1.80894*1.80767
11/29/2009 21:45:00*1.80832*1.80705*1.80842*1.80689
11/29/2009 21:50:00*1.80705*1.80665*1.80715*1.80665
11/29/2009 21:55:00*1.80665*1.80683*1.80693*1.80642
11/29/2009 22:00:00*1.80683*1.80685*1.80709*1.80667
11/29/2009 22:05:00*1.80685*1.80619*1.80692*1.80569
11/29/2009 22:10:00*1.80619*1.80625*1.80749*1.80601
11/29/2009 22:15:00*1.80625*1.80705*1.80759*1.80609
11/29/2009 22:20:00*1.80705*1.808*1.8081*1.80659
11/29/2009 22:25:00*1.808*1.80731*1.80806*1.80729
11/29/2009 22:30:00*1.80731*1.80636*1.80761*1.80629
11/29/2009 22:35:00*1.80636*1.80569*1.80682*1.80549
11/29/2009 22:40:00*1.80569*1.8055*1.80652*1.80524
11/29/2009 22:45:00*1.8055*1.80547*1.80629*1.8049
11/29/2009 22:50:00*1.80547*1.80526*1.80596*1.80499
11/29/2009 22:55:00*1.80526*1.80516*1.80549*1.80483
11/29/2009 23:00:00*1.80516*1.80596*1.80609*1.80479
11/29/2009 23:05:00*1.80596*1.8044*1.80616*1.80369
11/29/2009 23:10:00*1.8044*1.80579*1.80589*1.80388
11/29/2009 23:15:00*1.80579*1.80559*1.80621*1.80531
11/29/2009 23:20:00*1.80559*1.80449*1.80559*1.80449
11/29/2009 23:25:00*1.80449*1.80439*1.80479*1.80419
11/29/2009 23:30:00*1.80439*1.80391*1.80469*1.80391
11/29/2009 23:35:00*1.80391*1.80329*1.80394*1.80224
11/29/2009 23:40:00*1.80329*1.80217*1.80369*1.80217
11/29/2009 23:45:00*1.80217*1.80429*1.80451*1.80217
11/29/2009 23:50:00*1.80429*1.80351*1.80489*1.80351
11/29/2009 23:55:00*1.80351*1.80423*1.80471*1.80351
11/30/2009 00:00:00*1.80423*1.80526*1.80526*1.80423
11/30/2009 00:05:00*1.80526*1.80388*1.80561*1.80383
11/30/2009 00:10:00*1.80388*1.80481*1.80622*1.80369
11/30/2009 00:15:00*1.80481*1.80549*1.80619*1.80379
11/30/2009 00:20:00*1.80549*1.80564*1.80671*1.80385
11/30/2009 00:25:00*1.80564*1.80443*1.80689*1.80429
11/30/2009 00:30:00*1.80443*1.80519*1.8063*1.80409
11/30/2009 00:35:00*1.80519*1.80567*1.80709*1.80497
11/30/2009 00:40:00*1.80567*1.80666*1.8081*1.80565
11/30/2009 00:45:00*1.80666*1.80781*1.80781*1.80657
11/30/2009 00:50:00*1.80781*1.80635*1.80839*1.80635
11/30/2009 00:55:00*1.80635*1.80625*1.8073*1.8054
11/30/2009 01:00:00*1.80625*1.80558*1.80683*1.80543
11/30/2009 01:05:00*1.80558*1.80676*1.8076*1.80558
11/30/2009 01:10:00*1.80676*1.80719*1.80809*1.80612
11/30/2009 01:15:00*1.80719*1.80516*1.8074*1.80516
11/30/2009 01:20:00*1.80516*1.80452*1.80567*1.80373
11/30/2009 01:25:00*1.80452*1.80449*1.8058*1.80449
11/30/2009 01:30:00*1.80449*1.80355*1.80461*1.80313
11/30/2009 01:35:00*1.80355*1.80352*1.80411*1.80323
11/30/2009 01:40:00*1.80352*1.80403*1.80408*1.80298
11/30/2009 01:45:00*1.80403*1.80415*1.80488*1.80401
11/30/2009 01:50:00*1.80415*1.80519*1.80566*1.80352
11/30/2009 01:55:00*1.80519*1.80523*1.80539*1.80399
11/30/2009 02:00:00*1.80523*1.80504*1.80586*1.80423
11/30/2009 02:05:00*1.80504*1.80532*1.8062*1.80479
11/30/2009 02:10:00*1.80532*1.80554*1.80571*1.8038
11/30/2009 02:15:00*1.80554*1.80714*1.80738*1.80529
11/30/2009 02:20:00*1.80714*1.80517*1.80756*1.80507
11/30/2009 02:25:00*1.80517*1.80451*1.80582*1.80451
11/30/2009 02:30:00*1.80451*1.80471*1.80517*1.80443
11/30/2009 02:35:00*1.80471*1.80396*1.80489*1.80384
11/30/2009 02:40:00*1.80396*1.80314*1.80396*1.80264
11/30/2009 02:45:00*1.80314*1.80265*1.80344*1.80255
11/30/2009 02:50:00*1.80265*1.7999*1.80279*1.79935
11/30/2009 02:55:00*1.7999*1.80012*1.80044*1.79967
11/30/2009 03:00:00*1.80012*1.80156*1.80171*1.80009
11/30/2009 03:05:00*1.80156*1.79989*1.80227*1.79927
11/30/2009 03:10:00*1.79989*1.79823*1.79989*1.79749
11/30/2009 03:15:00*1.79823*1.79957*1.79975*1.79797
11/30/2009 03:20:00*1.79957*1.7989*1.80076*1.7989
11/30/2009 03:25:00*1.7989*1.79992*1.80016*1.79792
11/30/2009 03:30:00*1.79992*1.79976*1.80069*1.79929
11/30/2009 03:35:00*1.79976*1.80067*1.80156*1.79929
11/30/2009 03:40:00*1.80067*1.80284*1.80285*1.80002
11/30/2009 03:45:00*1.80284*1.80237*1.80309*1.80169
11/30/2009 03:50:00*1.80237*1.80339*1.80339*1.80219
11/30/2009 03:55:00*1.80339*1.80273*1.80339*1.80261
11/30/2009 04:00:00*1.80273*1.80239*1.80315*1.80171
11/30/2009 04:05:00*1.80239*1.80182*1.80299*1.80089
11/30/2009 04:10:00*1.80182*1.80253*1.80297*1.80166
11/30/2009 04:15:00*1.80253*1.80352*1.80434*1.80243
11/30/2009 04:20:00*1.80352*1.8038*1.804*1.80279
11/30/2009 04:25:00*1.8038*1.80475*1.80475*1.80369
11/30/2009 04:30:00*1.80475*1.80551*1.8059*1.80435
11/30/2009 04:35:00*1.80551*1.80454*1.80579*1.80406
11/30/2009 04:40:00*1.80454*1.80536*1.80609*1.80441
11/30/2009 04:45:00*1.80536*1.80654*1.80654*1.80521
11/30/2009 04:50:00*1.80654*1.80815*1.80865*1.80631
11/30/2009 04:55:00*1.80815*1.80826*1.80907*1.80747
11/30/2009 05:00:00*1.80826*1.8081*1.80847*1.80739
11/30/2009 05:05:00*1.8081*1.80888*1.80943*1.80769
11/30/2009 05:10:00*1.80888*1.81016*1.81056*1.80878
11/30/2009 05:15:00*1.81016*1.81079*1.81079*1.80903
11/30/2009 05:20:00*1.81079*1.81144*1.81144*1.8105
11/30/2009 05:25:00*1.81144*1.81034*1.81183*1.80964
11/30/2009 05:30:00*1.81034*1.81108*1.81108*1.80957
11/30/2009 05:35:00*1.81108*1.80968*1.81149*1.80962
11/30/2009 05:40:00*1.80968*1.80949*1.81019*1.80912
11/30/2009 05:45:00*1.80949*1.80715*1.80959*1.8071
11/30/2009 05:50:00*1.80715*1.80717*1.80769*1.80694
11/30/2009 05:55:00*1.80717*1.80735*1.80754*1.80689
11/30/2009 06:00:00*1.80735*1.80886*1.80886*1.80722
11/30/2009 06:05:00*1.80886*1.80699*1.8091*1.80698
11/30/2009 06:10:00*1.80699*1.80732*1.80886*1.80637
11/30/2009 06:15:00*1.80732*1.80758*1.80846*1.80642
11/30/2009 06:20:00*1.80758*1.80523*1.80772*1.80426
11/30/2009 06:25:00*1.80523*1.80497*1.80643*1.80487
11/30/2009 06:30:00*1.80497*1.80609*1.80619*1.80396
11/30/2009 06:35:00*1.80609*1.80559*1.80689*1.80559
11/30/2009 06:40:00*1.80559*1.80527*1.80594*1.80484
11/30/2009 06:45:00*1.80527*1.80535*1.80584*1.80409
11/30/2009 06:50:00*1.80535*1.80599*1.80629*1.80535
11/30/2009 06:55:00*1.80599*1.80622*1.80733*1.80539
11/30/2009 07:00:00*1.80622*1.80585*1.80642*1.80566
11/30/2009 07:05:00*1.80585*1.8063*1.80651*1.80549
11/30/2009 07:10:00*1.8063*1.80672*1.80679*1.80589
11/30/2009 07:15:00*1.80672*1.80574*1.80733*1.80556
11/30/2009 07:20:00*1.80574*1.80724*1.80742*1.80551
11/30/2009 07:25:00*1.80724*1.80731*1.80791*1.80709
11/30/2009 07:30:00*1.80731*1.80779*1.80814*1.80719
11/30/2009 07:35:00*1.80779*1.80586*1.80833*1.80575
11/30/2009 07:40:00*1.80586*1.80508*1.8063*1.80492
11/30/2009 07:45:00*1.80508*1.80495*1.80562*1.80448
11/30/2009 07:50:00*1.80495*1.80588*1.80588*1.80394
11/30/2009 07:55:00*1.80588*1.805*1.80649*1.80489
11/30/2009 08:00:00*1.805*1.80471*1.80514*1.80426
11/30/2009 08:05:00*1.80471*1.80508*1.80521*1.80446
11/30/2009 08:10:00*1.80508*1.80451*1.80548*1.80394
11/30/2009 08:15:00*1.80451*1.80489*1.80507*1.80415
11/30/2009 08:20:00*1.80489*1.80293*1.80512*1.80293
11/30/2009 08:25:00*1.80293*1.80224*1.8035*1.80144
11/30/2009 08:30:00*1.80224*1.80257*1.80286*1.80217
11/30/2009 08:35:00*1.80257*1.80361*1.80378*1.80235
11/30/2009 08:40:00*1.80361*1.80399*1.80415*1.80349
11/30/2009 08:45:00*1.80399*1.80387*1.80441*1.80372
11/30/2009 08:50:00*1.80387*1.8038*1.80458*1.80366
11/30/2009 08:55:00*1.8038*1.80383*1.80507*1.80366
11/30/2009 09:00:00*1.80383*1.80297*1.80439*1.80297
11/30/2009 09:05:00*1.80297*1.80274*1.80358*1.80201
11/30/2009 09:10:00*1.80274*1.80215*1.80338*1.80214
11/30/2009 09:15:00*1.80215*1.80279*1.80281*1.80186
11/30/2009 09:20:00*1.80279*1.8016*1.80321*1.80142
11/30/2009 09:25:00*1.8016*1.80256*1.80273*1.8016
11/30/2009 09:30:00*1.80256*1.80401*1.80411*1.80237
11/30/2009 09:35:00*1.80401*1.80424*1.80427*1.80344
11/30/2009 09:40:00*1.80424*1.80339*1.80448*1.80257
11/30/2009 09:45:00*1.80339*1.80207*1.8036*1.8006
11/30/2009 09:50:00*1.80207*1.8009*1.80237*1.80079
11/30/2009 09:55:00*1.8009*1.80057*1.80161*1.80033
11/30/2009 10:00:00*1.80057*1.80014*1.80086*1.79979
11/30/2009 10:05:00*1.80014*1.7989*1.80014*1.7989
11/30/2009 10:10:00*1.7989*1.79839*1.79913*1.79799
11/30/2009 10:15:00*1.79839*1.79776*1.79915*1.79753
11/30/2009 10:20:00*1.79776*1.79745*1.79807*1.79678
11/30/2009 10:25:00*1.79745*1.79709*1.79786*1.79683
11/30/2009 10:30:00*1.79709*1.79685*1.79738*1.79611
11/30/2009 10:35:00*1.79685*1.79765*1.79782*1.79659
11/30/2009 10:40:00*1.79765*1.79623*1.79779*1.79584
11/30/2009 10:45:00*1.79623*1.79482*1.79644*1.79482
11/30/2009 10:50:00*1.79482*1.79383*1.79519*1.79256
11/30/2009 10:55:00*1.79383*1.79494*1.79516*1.79364
11/30/2009 11:00:00*1.79494*1.79249*1.79565*1.79221
11/30/2009 11:05:00*1.79249*1.79654*1.79703*1.79229
11/30/2009 11:10:00*1.79654*1.79532*1.79654*1.79476
11/30/2009 11:15:00*1.79532*1.79494*1.79585*1.79459
11/30/2009 11:20:00*1.79494*1.79467*1.79581*1.794
11/30/2009 11:25:00*1.79467*1.79297*1.79507*1.79265
11/30/2009 11:30:00*1.79297*1.79395*1.79463*1.79297
11/30/2009 11:35:00*1.79395*1.79405*1.79532*1.79338
11/30/2009 11:40:00*1.79405*1.79469*1.79556*1.79405
11/30/2009 11:45:00*1.79469*1.79343*1.79509*1.79298
11/30/2009 11:50:00*1.79343*1.79462*1.7947*1.79309
11/30/2009 11:55:00*1.79462*1.79498*1.79532*1.79423
11/30/2009 12:00:00*1.79498*1.79435*1.79581*1.79435
11/30/2009 12:05:00*1.79435*1.79469*1.79533*1.79435
11/30/2009 12:10:00*1.79469*1.79564*1.79655*1.79469
11/30/2009 12:15:00*1.79564*1.79584*1.79632*1.79558
11/30/2009 12:20:00*1.79584*1.7944*1.79594*1.79389
11/30/2009 12:25:00*1.7944*1.79431*1.79489*1.79424
11/30/2009 12:30:00*1.79431*1.79498*1.79525*1.79431
11/30/2009 12:35:00*1.79498*1.79616*1.79685*1.79469
11/30/2009 12:40:00*1.79616*1.7961*1.79654*1.79589
11/30/2009 12:45:00*1.7961*1.79593*1.79669*1.79586
11/30/2009 12:50:00*1.79593*1.79551*1.79615*1.79525
11/30/2009 12:55:00*1.79551*1.79573*1.79591*1.79487
11/30/2009 13:00:00*1.79573*1.79716*1.79716*1.79549
11/30/2009 13:05:00*1.79716*1.79741*1.79751*1.79666
11/30/2009 13:10:00*1.79741*1.79781*1.79781*1.79679
11/30/2009 13:15:00*1.79781*1.79676*1.79781*1.79664
11/30/2009 13:20:00*1.79676*1.79716*1.79724*1.79642
11/30/2009 13:25:00*1.79716*1.79498*1.79716*1.7947
11/30/2009 13:30:00*1.79498*1.7957*1.79579*1.7946
11/30/2009 13:35:00*1.7957*1.79598*1.79626*1.79513
11/30/2009 13:40:00*1.79598*1.7962*1.79652*1.79585
11/30/2009 13:45:00*1.7962*1.79645*1.79667*1.79585
11/30/2009 13:50:00*1.79645*1.79686*1.79749*1.7964
11/30/2009 13:55:00*1.79686*1.79631*1.79695*1.79549
11/30/2009 14:00:00*1.79631*1.79696*1.79701*1.79569
11/30/2009 14:05:00*1.79696*1.79611*1.7972*1.79579
11/30/2009 14:10:00*1.79611*1.79668*1.79682*1.79561
11/30/2009 14:15:00*1.79668*1.79647*1.79685*1.79628
11/30/2009 14:20:00*1.79647*1.79657*1.79721*1.79629
11/30/2009 14:25:00*1.79657*1.79739*1.79745*1.79657
11/30/2009 14:30:00*1.79739*1.79739*1.79806*1.79678
11/30/2009 14:35:00*1.79739*1.79668*1.79769*1.79664
11/30/2009 14:40:00*1.79668*1.79616*1.79676*1.79616
11/30/2009 14:45:00*1.79616*1.79663*1.79713*1.79616
11/30/2009 14:50:00*1.79663*1.79646*1.79692*1.7962
11/30/2009 14:55:00*1.79646*1.79619*1.79662*1.79577
11/30/2009 15:00:00*1.79619*1.79619*1.79628*1.79563
11/30/2009 15:05:00*1.79619*1.79562*1.7964*1.7955
11/30/2009 15:10:00*1.79562*1.79689*1.79694*1.79557
11/30/2009 15:15:00*1.79689*1.79719*1.79749*1.79662
11/30/2009 15:20:00*1.79719*1.79705*1.79753*1.79619
11/30/2009 15:25:00*1.79705*1.79739*1.79739*1.79669
11/30/2009 15:30:00*1.79739*1.79759*1.79798*1.79721
11/30/2009 15:35:00*1.79759*1.79732*1.79782*1.79669
11/30/2009 15:40:00*1.79732*1.79614*1.79732*1.79603
11/30/2009 15:45:00*1.79614*1.79593*1.79645*1.79559
11/30/2009 15:50:00*1.79593*1.79605*1.79631*1.79569
11/30/2009 15:55:00*1.79605*1.79609*1.79631*1.79587
11/30/2009 16:00:00*1.79609*1.79584*1.79641*1.79557
11/30/2009 16:05:00*1.79584*1.79628*1.79628*1.79571
11/30/2009 16:10:00*1.79628*1.79554*1.79649*1.79552
11/30/2009 16:15:00*1.79554*1.79605*1.79646*1.79554
11/30/2009 16:20:00*1.79605*1.79694*1.79743*1.7959
11/30/2009 16:25:00*1.79694*1.79772*1.79783*1.79694
11/30/2009 16:30:00*1.79772*1.79694*1.79801*1.79694
11/30/2009 16:35:00*1.79694*1.79703*1.79713*1.79661
11/30/2009 16:40:00*1.79703*1.7968*1.7973*1.79661
11/30/2009 16:45:00*1.7968*1.79438*1.79709*1.7943
11/30/2009 16:50:00*1.79438*1.79502*1.7952*1.79438
11/30/2009 16:55:00*1.79502*1.79516*1.7952*1.79465
11/30/2009 17:00:00*1.79516*1.79403*1.79538*1.79403
