11/26/2009 17:05:00*1.80733*1.80609*1.80829*1.80589
11/26/2009 17:10:00*1.80609*1.80679*1.80737*1.80594
11/26/2009 17:15:00*1.80679*1.80906*1.80916*1.8057
11/26/2009 17:20:00*1.80906*1.80809*1.80947*1.8078
11/26/2009 17:25:00*1.80809*1.80806*1.80819*1.80789
11/26/2009 17:30:00*1.80806*1.80828*1.80907*1.80806
11/26/2009 17:35:00*1.80828*1.80838*1.80883*1.80723
11/26/2009 17:40:00*1.80838*1.80893*1.80893*1.80809
11/26/2009 17:45:00*1.80893*1.80901*1.80926*1.80764
11/26/2009 17:50:00*1.80901*1.80859*1.80912*1.80818
11/26/2009 17:55:00*1.80859*1.808*1.80869*1.80683
11/26/2009 18:00:00*1.808*1.80857*1.80865*1.80736
11/26/2009 18:05:00*1.80857*1.80856*1.80899*1.80794
11/26/2009 18:10:00*1.80856*1.81188*1.81188*1.80856
11/26/2009 18:15:00*1.81188*1.80929*1.81188*1.80875
11/26/2009 18:20:00*1.80929*1.81181*1.81229*1.80929
11/26/2009 18:25:00*1.81181*1.8124*1.81394*1.81151
11/26/2009 18:30:00*1.8124*1.81019*1.81427*1.80984
11/26/2009 18:35:00*1.81019*1.80988*1.81276*1.80797
11/26/2009 18:40:00*1.80988*1.81256*1.813*1.80978
11/26/2009 18:45:00*1.81256*1.8166*1.82592*1.81241
11/26/2009 18:50:00*1.8166*1.81671*1.81838*1.8146
11/26/2009 18:55:00*1.81671*1.81413*1.81911*1.81285
11/26/2009 19:00:00*1.81413*1.81644*1.81695*1.81379
11/26/2009 19:05:00*1.81644*1.81283*1.81842*1.81159
11/26/2009 19:10:00*1.81283*1.813*1.81553*1.81159
11/26/2009 19:15:00*1.813*1.81304*1.81348*1.81162
11/26/2009 19:20:00*1.81304*1.80993*1.81326*1.80904
11/26/2009 19:25:00*1.80993*1.80966*1.81072*1.80652
11/26/2009 19:30:00*1.80966*1.81067*1.8108*1.8084
11/26/2009 19:35:00*1.81067*1.81278*1.81298*1.80887
11/26/2009 19:40:00*1.81278*1.81451*1.81606*1.81225
11/26/2009 19:45:00*1.81451*1.81318*1.81451*1.81139
11/26/2009 19:50:00*1.81318*1.81362*1.81424*1.81177
11/26/2009 19:55:00*1.81362*1.81356*1.81506*1.81234
11/26/2009 20:00:00*1.81356*1.81317*1.81522*1.81272
11/26/2009 20:05:00*1.81317*1.81189*1.81376*1.81076
11/26/2009 20:10:00*1.81189*1.81202*1.81243*1.81136
11/26/2009 20:15:00*1.81202*1.81139*1.81218*1.80999
11/26/2009 20:20:00*1.81139*1.81252*1.81262*1.81068
11/26/2009 20:25:00*1.81252*1.81242*1.81252*1.81018
11/26/2009 20:30:00*1.81242*1.81186*1.81277*1.81169
11/26/2009 20:35:00*1.81186*1.81039*1.81187*1.81039
11/26/2009 20:40:00*1.81039*1.81045*1.81096*1.80885
11/26/2009 20:45:00*1.81045*1.81275*1.81285*1.81022
11/26/2009 20:50:00*1.81275*1.81277*1.81345*1.81247
11/26/2009 20:55:00*1.81277*1.81276*1.8129*1.81199
11/26/2009 21:00:00*1.81276*1.8139*1.81435*1.81229
11/26/2009 21:05:00*1.8139*1.81491*1.8155*1.81324
11/26/2009 21:10:00*1.81491*1.81511*1.81785*1.81435
11/26/2009 21:15:00*1.81511*1.8145*1.81613*1.81385
11/26/2009 21:20:00*1.8145*1.81439*1.81545*1.81391
11/26/2009 21:25:00*1.81439*1.81492*1.81542*1.81429
11/26/2009 21:30:00*1.81492*1.81509*1.81589*1.81392
11/26/2009 21:35:00*1.81509*1.81605*1.81733*1.81489
11/26/2009 21:40:00*1.81605*1.8164*1.81735*1.81489
11/26/2009 21:45:00*1.8164*1.81557*1.81705*1.81556
11/26/2009 21:50:00*1.81557*1.81427*1.81582*1.81419
11/26/2009 21:55:00*1.81427*1.81373*1.81449*1.81269
11/26/2009 22:00:00*1.81373*1.81429*1.81438*1.81339
11/26/2009 22:05:00*1.81429*1.8135*1.81449*1.81296
11/26/2009 22:10:00*1.8135*1.81218*1.81364*1.81218
11/26/2009 22:15:00*1.81218*1.81219*1.8125*1.81132
11/26/2009 22:20:00*1.81219*1.81137*1.81232*1.81101
11/26/2009 22:25:00*1.81137*1.81304*1.81326*1.81137
11/26/2009 22:30:00*1.81304*1.81247*1.81304*1.81163
11/26/2009 22:35:00*1.81247*1.81325*1.81346*1.81235
11/26/2009 22:40:00*1.81325*1.81315*1.81373*1.81263
11/26/2009 22:45:00*1.81315*1.8137*1.81386*1.81279
11/26/2009 22:50:00*1.8137*1.81359*1.81414*1.81309
11/26/2009 22:55:00*1.81359*1.81292*1.81384*1.81199
11/26/2009 23:00:00*1.81292*1.81259*1.81313*1.81241
11/26/2009 23:05:00*1.81259*1.81401*1.81411*1.81249
11/26/2009 23:10:00*1.81401*1.81448*1.81469*1.81341
11/26/2009 23:15:00*1.81448*1.81399*1.81448*1.81365
11/26/2009 23:20:00*1.81399*1.81404*1.81553*1.81392
11/26/2009 23:25:00*1.81404*1.81532*1.81532*1.81384
11/26/2009 23:30:00*1.81532*1.81526*1.81569*1.81479
11/26/2009 23:35:00*1.81526*1.81461*1.81589*1.81392
11/26/2009 23:40:00*1.81461*1.81439*1.81508*1.81379
11/26/2009 23:45:00*1.81439*1.81299*1.81449*1.81149
11/26/2009 23:50:00*1.81299*1.81249*1.81371*1.81249
11/26/2009 23:55:00*1.81249*1.81317*1.81328*1.81142
11/27/2009 00:00:00*1.81317*1.81272*1.81362*1.81148
11/27/2009 00:05:00*1.81272*1.81433*1.81484*1.81259
11/27/2009 00:10:00*1.81433*1.81479*1.81497*1.81407
11/27/2009 00:15:00*1.81479*1.81615*1.81719*1.8143
11/27/2009 00:20:00*1.81615*1.81732*1.81824*1.81615
11/27/2009 00:25:00*1.81732*1.8176*1.81798*1.81652
11/27/2009 00:30:00*1.8176*1.81713*1.81783*1.81657
11/27/2009 00:35:00*1.81713*1.81729*1.81955*1.81672
11/27/2009 00:40:00*1.81729*1.82019*1.82019*1.81729
11/27/2009 00:45:00*1.82019*1.81826*1.8205*1.81793
11/27/2009 00:50:00*1.81826*1.81789*1.81852*1.81628
11/27/2009 00:55:00*1.81789*1.81818*1.81925*1.81668
11/27/2009 01:00:00*1.81818*1.81898*1.81969*1.81698
11/27/2009 01:05:00*1.81898*1.81822*1.82031*1.818
11/27/2009 01:10:00*1.81822*1.81826*1.81882*1.81753
11/27/2009 01:15:00*1.81826*1.81827*1.81852*1.81691
11/27/2009 01:20:00*1.81827*1.81929*1.8199*1.81732
11/27/2009 01:25:00*1.81929*1.81916*1.81989*1.81843
11/27/2009 01:30:00*1.81916*1.81909*1.8196*1.81839
11/27/2009 01:35:00*1.81909*1.81886*1.81939*1.81804
11/27/2009 01:40:00*1.81886*1.81962*1.81979*1.81763
11/27/2009 01:45:00*1.81962*1.81972*1.81999*1.81819
11/27/2009 01:50:00*1.81972*1.81702*1.8199*1.81687
11/27/2009 01:55:00*1.81702*1.81811*1.81819*1.81644
11/27/2009 02:00:00*1.81811*1.82126*1.82153*1.8181
11/27/2009 02:05:00*1.82126*1.81896*1.82126*1.8182
11/27/2009 02:10:00*1.81896*1.81705*1.81896*1.81545
11/27/2009 02:15:00*1.81705*1.817*1.81779*1.81527
11/27/2009 02:20:00*1.817*1.81784*1.81883*1.81679
11/27/2009 02:25:00*1.81784*1.81679*1.81959*1.81674
11/27/2009 02:30:00*1.81679*1.81632*1.81965*1.81597
11/27/2009 02:35:00*1.81632*1.81851*1.81883*1.81578
11/27/2009 02:40:00*1.81851*1.82056*1.82103*1.81851
11/27/2009 02:45:00*1.82056*1.81647*1.82056*1.81434
11/27/2009 02:50:00*1.81647*1.81814*1.81934*1.81612
11/27/2009 02:55:00*1.81814*1.81618*1.81814*1.81618
11/27/2009 03:00:00*1.81618*1.81707*1.81759*1.81549
11/27/2009 03:05:00*1.81707*1.81712*1.81778*1.81556
11/27/2009 03:10:00*1.81712*1.82002*1.82071*1.81712
11/27/2009 03:15:00*1.82002*1.8215*1.82209*1.81936
11/27/2009 03:20:00*1.8215*1.82158*1.8227*1.81953
11/27/2009 03:25:00*1.82158*1.82159*1.82303*1.82089
11/27/2009 03:30:00*1.82159*1.82136*1.82306*1.82051
11/27/2009 03:35:00*1.82136*1.82015*1.82136*1.81841
11/27/2009 03:40:00*1.82015*1.82157*1.82347*1.8201
11/27/2009 03:45:00*1.82157*1.82199*1.82226*1.82109
11/27/2009 03:50:00*1.82199*1.82145*1.82239*1.8213
11/27/2009 03:55:00*1.82145*1.82091*1.82202*1.82059
11/27/2009 04:00:00*1.82091*1.82279*1.82279*1.82029
11/27/2009 04:05:00*1.82279*1.82203*1.82402*1.82175
11/27/2009 04:10:00*1.82203*1.82158*1.82287*1.82144
11/27/2009 04:15:00*1.82158*1.82293*1.82304*1.82013
11/27/2009 04:20:00*1.82293*1.82277*1.82351*1.82197
11/27/2009 04:25:00*1.82277*1.82265*1.82395*1.82227
11/27/2009 04:30:00*1.82265*1.82201*1.8233*1.82189
11/27/2009 04:35:00*1.82201*1.82179*1.82219*1.81989
11/27/2009 04:40:00*1.82179*1.81961*1.82179*1.81897
11/27/2009 04:45:00*1.81961*1.82*1.82051*1.81899
11/27/2009 04:50:00*1.82*1.81864*1.82079*1.81864
11/27/2009 04:55:00*1.81864*1.81907*1.82022*1.81777
11/27/2009 05:00:00*1.81907*1.82222*1.82227*1.81832
11/27/2009 05:05:00*1.82222*1.82299*1.82339*1.82059
11/27/2009 05:10:00*1.82299*1.82039*1.82299*1.82039
11/27/2009 05:15:00*1.82039*1.81831*1.82049*1.81831
11/27/2009 05:20:00*1.81831*1.81888*1.81934*1.8181
11/27/2009 05:25:00*1.81888*1.8207*1.82108*1.81879
11/27/2009 05:30:00*1.8207*1.82112*1.82112*1.81922
11/27/2009 05:35:00*1.82112*1.82226*1.82226*1.8207
11/27/2009 05:40:00*1.82226*1.8221*1.82291*1.82196
11/27/2009 05:45:00*1.8221*1.82236*1.82258*1.82143
11/27/2009 05:50:00*1.82236*1.82124*1.82236*1.82115
11/27/2009 05:55:00*1.82124*1.82241*1.82303*1.82118
11/27/2009 06:00:00*1.82241*1.82156*1.82352*1.82056
11/27/2009 06:05:00*1.82156*1.82139*1.82231*1.82076
11/27/2009 06:10:00*1.82139*1.8208*1.82149*1.81944
11/27/2009 06:15:00*1.8208*1.82065*1.82172*1.82004
11/27/2009 06:20:00*1.82065*1.82123*1.82234*1.8201
11/27/2009 06:25:00*1.82123*1.82115*1.82229*1.82049
11/27/2009 06:30:00*1.82115*1.82098*1.82166*1.81984
11/27/2009 06:35:00*1.82098*1.81976*1.82098*1.81914
11/27/2009 06:40:00*1.81976*1.81935*1.82024*1.81851
11/27/2009 06:45:00*1.81935*1.81798*1.81941*1.81791
11/27/2009 06:50:00*1.81798*1.81762*1.81798*1.81612
11/27/2009 06:55:00*1.81762*1.81777*1.819*1.81746
11/27/2009 07:00:00*1.81777*1.81804*1.81874*1.81777
11/27/2009 07:05:00*1.81804*1.8183*1.81887*1.81782
11/27/2009 07:10:00*1.8183*1.81709*1.81865*1.81689
11/27/2009 07:15:00*1.81709*1.81741*1.81791*1.8167
11/27/2009 07:20:00*1.81741*1.81758*1.81807*1.81706
11/27/2009 07:25:00*1.81758*1.81894*1.81915*1.81667
11/27/2009 07:30:00*1.81894*1.81945*1.81955*1.81849
11/27/2009 07:35:00*1.81945*1.81924*1.81955*1.8186
11/27/2009 07:40:00*1.81924*1.81914*1.81996*1.81889
11/27/2009 07:45:00*1.81914*1.81858*1.81949*1.81805
11/27/2009 07:50:00*1.81858*1.81765*1.81899*1.81765
11/27/2009 07:55:00*1.81765*1.81671*1.81786*1.81556
11/27/2009 08:00:00*1.81671*1.81653*1.81705*1.81583
11/27/2009 08:05:00*1.81653*1.81523*1.81659*1.81449
11/27/2009 08:10:00*1.81523*1.81589*1.81589*1.81386
11/27/2009 08:15:00*1.81589*1.81581*1.81652*1.81531
11/27/2009 08:20:00*1.81581*1.81745*1.81745*1.81559
11/27/2009 08:25:00*1.81745*1.81862*1.81885*1.81745
11/27/2009 08:30:00*1.81862*1.8192*1.82024*1.8184
11/27/2009 08:35:00*1.8192*1.81814*1.81944*1.81801
11/27/2009 08:40:00*1.81814*1.81807*1.81877*1.81772
11/27/2009 08:45:00*1.81807*1.81921*1.81934*1.8179
11/27/2009 08:50:00*1.81921*1.82026*1.82042*1.81921
11/27/2009 08:55:00*1.82026*1.81911*1.82056*1.81829
11/27/2009 09:00:00*1.81911*1.82003*1.82004*1.8181
11/27/2009 09:05:00*1.82003*1.822*1.822*1.81998
11/27/2009 09:10:00*1.822*1.82083*1.82222*1.81998
11/27/2009 09:15:00*1.82083*1.81854*1.82121*1.81854
11/27/2009 09:20:00*1.81854*1.81825*1.81887*1.81804
11/27/2009 09:25:00*1.81825*1.81778*1.81829*1.81628
11/27/2009 09:30:00*1.81778*1.81851*1.8186*1.81764
11/27/2009 09:35:00*1.81851*1.81629*1.81929*1.81563
11/27/2009 09:40:00*1.81629*1.81724*1.81893*1.81617
11/27/2009 09:45:00*1.81724*1.81429*1.81739*1.814
11/27/2009 09:50:00*1.81429*1.81409*1.81537*1.81372
11/27/2009 09:55:00*1.81409*1.81463*1.81485*1.81312
11/27/2009 10:00:00*1.81463*1.81475*1.81586*1.81392
11/27/2009 10:05:00*1.81475*1.81358*1.81494*1.81216
11/27/2009 10:10:00*1.81358*1.81481*1.815*1.81315
11/27/2009 10:15:00*1.81481*1.81577*1.81601*1.81407
11/27/2009 10:20:00*1.81577*1.816*1.81618*1.81469
11/27/2009 10:25:00*1.816*1.81681*1.81695*1.81532
11/27/2009 10:30:00*1.81681*1.81761*1.81783*1.8163
11/27/2009 10:35:00*1.81761*1.81757*1.8184*1.81734
11/27/2009 10:40:00*1.81757*1.81817*1.81928*1.81728
11/27/2009 10:45:00*1.81817*1.81623*1.81861*1.81601
11/27/2009 10:50:00*1.81623*1.81604*1.81667*1.81571
11/27/2009 10:55:00*1.81604*1.81598*1.81673*1.81503
11/27/2009 11:00:00*1.81598*1.81461*1.81668*1.81423
11/27/2009 11:05:00*1.81461*1.81423*1.8149*1.81321
11/27/2009 11:10:00*1.81423*1.8142*1.81434*1.81332
11/27/2009 11:15:00*1.8142*1.81543*1.81582*1.8137
11/27/2009 11:20:00*1.81543*1.81563*1.81582*1.81467
11/27/2009 11:25:00*1.81563*1.81616*1.81737*1.81534
11/27/2009 11:30:00*1.81616*1.81588*1.81697*1.81547
11/27/2009 11:35:00*1.81588*1.81615*1.81647*1.81531
11/27/2009 11:40:00*1.81615*1.81724*1.81724*1.81466
11/27/2009 11:45:00*1.81724*1.8154*1.81746*1.81539
11/27/2009 11:50:00*1.8154*1.81499*1.81589*1.81483
11/27/2009 11:55:00*1.81499*1.81469*1.81583*1.81447
11/27/2009 12:00:00*1.81469*1.81444*1.81505*1.81395
11/27/2009 12:05:00*1.81444*1.81498*1.81521*1.81421
11/27/2009 12:10:00*1.81498*1.81656*1.81659*1.81494
11/27/2009 12:15:00*1.81656*1.81591*1.81714*1.81535
11/27/2009 12:20:00*1.81591*1.81663*1.81693*1.81559
11/27/2009 12:25:00*1.81663*1.81802*1.81836*1.8164
11/27/2009 12:30:00*1.81802*1.81815*1.81913*1.81771
11/27/2009 12:35:00*1.81815*1.8174*1.81838*1.81705
11/27/2009 12:40:00*1.8174*1.81632*1.81795*1.8162
11/27/2009 12:45:00*1.81632*1.81712*1.81743*1.8162
11/27/2009 12:50:00*1.81712*1.81623*1.81712*1.81606
11/27/2009 12:55:00*1.81623*1.81713*1.81758*1.81576
11/27/2009 13:00:00*1.81713*1.81902*1.81908*1.81713
11/27/2009 13:05:00*1.81902*1.82016*1.82153*1.8189
11/27/2009 13:10:00*1.82016*1.82023*1.82069*1.81967
11/27/2009 13:15:00*1.82023*1.81933*1.82031*1.81932
11/27/2009 13:20:00*1.81933*1.81926*1.81993*1.81862
11/27/2009 13:25:00*1.81926*1.81856*1.81932*1.8176
11/27/2009 13:30:00*1.81856*1.81723*1.8187*1.81671
11/27/2009 13:35:00*1.81723*1.81716*1.81798*1.81696
11/27/2009 13:40:00*1.81716*1.81693*1.81722*1.81602
11/27/2009 13:45:00*1.81693*1.81726*1.81756*1.81676
11/27/2009 13:50:00*1.81726*1.81835*1.81835*1.81664
11/27/2009 13:55:00*1.81835*1.81751*1.81868*1.81577
11/27/2009 14:00:00*1.81751*1.81682*1.81754*1.81646
11/27/2009 14:05:00*1.81682*1.8179*1.8179*1.81665
11/27/2009 14:10:00*1.8179*1.8175*1.81799*1.81707
11/27/2009 14:15:00*1.8175*1.81747*1.81777*1.81717
11/27/2009 14:20:00*1.81747*1.81778*1.81832*1.81723
11/27/2009 14:25:00*1.81778*1.81823*1.81823*1.81734
11/27/2009 14:30:00*1.81823*1.8178*1.81828*1.8178
11/27/2009 14:35:00*1.8178*1.81774*1.81806*1.8173
11/27/2009 14:40:00*1.81774*1.81756*1.81809*1.81756
11/27/2009 14:45:00*1.81756*1.81803*1.81845*1.81756
11/27/2009 14:50:00*1.81803*1.81806*1.81829*1.81779
11/27/2009 14:55:00*1.81806*1.81798*1.81838*1.81778
11/27/2009 15:00:00*1.81798*1.81737*1.81815*1.81737
11/27/2009 15:05:00*1.81737*1.81771*1.81771*1.81556
11/27/2009 15:10:00*1.81771*1.81879*1.8189*1.81699
11/27/2009 15:15:00*1.81879*1.81879*1.81899*1.81849
11/27/2009 15:20:00*1.81879*1.81837*1.81879*1.81752
11/27/2009 15:25:00*1.81837*1.81818*1.81837*1.81818
11/27/2009 15:30:00*1.81818*1.81725*1.81818*1.81689
11/27/2009 15:35:00*1.81725*1.81809*1.81809*1.81721
11/27/2009 15:40:00*1.81809*1.81809*1.8181*1.81799
11/27/2009 15:45:00*1.81809*1.81718*1.81809*1.81626
11/27/2009 15:50:00*1.81718*1.8164*1.81718*1.81634
11/27/2009 15:55:00*1.8164*1.816*1.81643*1.81493
11/27/2009 16:00:00*1.816*1.8141*1.8164*1.81399
11/27/2009 16:05:00*1.8141*1.81399*1.8141*1.81399
