11/25/2009 17:05:00*1.79132*1.79171*1.79188*1.79132
11/25/2009 17:10:00*1.79171*1.79181*1.79243*1.79156
11/25/2009 17:15:00*1.79181*1.79199*1.79199*1.79181
11/25/2009 17:20:00*1.79199*1.79213*1.79233*1.79178
11/25/2009 17:25:00*1.79213*1.79282*1.7929*1.79191
11/25/2009 17:30:00*1.79282*1.7928*1.79282*1.79237
11/25/2009 17:35:00*1.7928*1.79274*1.79323*1.79259
11/25/2009 17:40:00*1.79274*1.79295*1.79295*1.79178
11/25/2009 17:45:00*1.79295*1.79277*1.79329*1.79249
11/25/2009 17:50:00*1.79277*1.79246*1.79299*1.79246
11/25/2009 17:55:00*1.79246*1.79195*1.79246*1.79169
11/25/2009 18:00:00*1.79195*1.79169*1.79235*1.79139
11/25/2009 18:05:00*1.79169*1.79159*1.79192*1.79119
11/25/2009 18:10:00*1.79159*1.79199*1.79229*1.79142
11/25/2009 18:15:00*1.79199*1.79293*1.79304*1.7919
11/25/2009 18:20:00*1.79293*1.79553*1.79573*1.79293
11/25/2009 18:25:00*1.79553*1.79518*1.79585*1.79489
11/25/2009 18:30:00*1.79518*1.79628*1.7966*1.79509
11/25/2009 18:35:00*1.79628*1.7951*1.79674*1.79479
11/25/2009 18:40:00*1.7951*1.79639*1.79642*1.79499
11/25/2009 18:45:00*1.79639*1.79669*1.79709*1.79639
11/25/2009 18:50:00*1.79669*1.79614*1.79689*1.79579
11/25/2009 18:55:00*1.79614*1.79711*1.79711*1.79609
11/25/2009 19:00:00*1.79711*1.79655*1.79711*1.79645
11/25/2009 19:05:00*1.79655*1.79759*1.79759*1.79649
11/25/2009 19:10:00*1.79759*1.79789*1.79835*1.79734
11/25/2009 19:15:00*1.79789*1.79832*1.79883*1.79763
11/25/2009 19:20:00*1.79832*1.79781*1.7985*1.79739
11/25/2009 19:25:00*1.79781*1.79792*1.79819*1.79739
11/25/2009 19:30:00*1.79792*1.79879*1.79909*1.79792
11/25/2009 19:35:00*1.79879*1.8007*1.80207*1.79879
11/25/2009 19:40:00*1.8007*1.80044*1.80074*1.79979
11/25/2009 19:45:00*1.80044*1.80092*1.80122*1.79985
11/25/2009 19:50:00*1.80092*1.80119*1.8014*1.80043
11/25/2009 19:55:00*1.80119*1.8024*1.8024*1.80093
11/25/2009 20:00:00*1.8024*1.80216*1.80308*1.80195
11/25/2009 20:05:00*1.80216*1.80073*1.80216*1.80014
11/25/2009 20:10:00*1.80073*1.79977*1.80102*1.79949
11/25/2009 20:15:00*1.79977*1.80009*1.80137*1.79975
11/25/2009 20:20:00*1.80009*1.79977*1.80079*1.79959
11/25/2009 20:25:00*1.79977*1.80031*1.8005*1.79903
11/25/2009 20:30:00*1.80031*1.80043*1.80053*1.79961
11/25/2009 20:35:00*1.80043*1.80049*1.80071*1.80025
11/25/2009 20:40:00*1.80049*1.80052*1.80079*1.80009
11/25/2009 20:45:00*1.80052*1.79961*1.80059*1.79943
11/25/2009 20:50:00*1.79961*1.7993*1.80007*1.79919
11/25/2009 20:55:00*1.7993*1.80141*1.80141*1.79923
11/25/2009 21:00:00*1.80141*1.80072*1.80148*1.8006
11/25/2009 21:05:00*1.80072*1.80208*1.80208*1.80036
11/25/2009 21:10:00*1.80208*1.80393*1.80594*1.80202
11/25/2009 21:15:00*1.80393*1.80389*1.8051*1.80346
11/25/2009 21:20:00*1.80389*1.80207*1.80393*1.80201
11/25/2009 21:25:00*1.80207*1.80361*1.80414*1.80199
11/25/2009 21:30:00*1.80361*1.80449*1.80495*1.80361
11/25/2009 21:35:00*1.80449*1.80534*1.80599*1.80409
11/25/2009 21:40:00*1.80534*1.80489*1.80539*1.80418
11/25/2009 21:45:00*1.80489*1.8047*1.80531*1.80469
11/25/2009 21:50:00*1.8047*1.80489*1.80543*1.80446
11/25/2009 21:55:00*1.80489*1.80504*1.80552*1.80417
11/25/2009 22:00:00*1.80504*1.80543*1.80543*1.80455
11/25/2009 22:05:00*1.80543*1.80514*1.80561*1.80475
11/25/2009 22:10:00*1.80514*1.80377*1.80514*1.80377
11/25/2009 22:15:00*1.80377*1.80407*1.80459*1.80362
11/25/2009 22:20:00*1.80407*1.80379*1.80407*1.80333
11/25/2009 22:25:00*1.80379*1.8051*1.80533*1.80375
11/25/2009 22:30:00*1.8051*1.80619*1.80647*1.8049
11/25/2009 22:35:00*1.80619*1.80512*1.80664*1.80445
11/25/2009 22:40:00*1.80512*1.80568*1.80699*1.80411
11/25/2009 22:45:00*1.80568*1.80858*1.80925*1.8055
11/25/2009 22:50:00*1.80858*1.80855*1.80952*1.80808
11/25/2009 22:55:00*1.80855*1.80764*1.80885*1.80749
11/25/2009 23:00:00*1.80764*1.80793*1.80818*1.80726
11/25/2009 23:05:00*1.80793*1.80774*1.80806*1.80601
11/25/2009 23:10:00*1.80774*1.80849*1.8097*1.80769
11/25/2009 23:15:00*1.80849*1.80819*1.80859*1.80729
11/25/2009 23:20:00*1.80819*1.80745*1.80866*1.80731
11/25/2009 23:25:00*1.80745*1.80802*1.80809*1.80702
11/25/2009 23:30:00*1.80802*1.80811*1.80863*1.80762
11/25/2009 23:35:00*1.80811*1.80814*1.80836*1.80759
11/25/2009 23:40:00*1.80814*1.80694*1.8082*1.80668
11/25/2009 23:45:00*1.80694*1.80699*1.8074*1.80649
11/25/2009 23:50:00*1.80699*1.80699*1.80729*1.80669
11/25/2009 23:55:00*1.80699*1.80686*1.80769*1.80679
11/26/2009 00:00:00*1.80686*1.80744*1.80807*1.80619
11/26/2009 00:05:00*1.80744*1.80689*1.80754*1.80619
11/26/2009 00:10:00*1.80689*1.807*1.80739*1.80639
11/26/2009 00:15:00*1.807*1.807*1.80807*1.80599
11/26/2009 00:20:00*1.807*1.8076*1.80776*1.80529
11/26/2009 00:25:00*1.8076*1.80822*1.80849*1.80662
11/26/2009 00:30:00*1.80822*1.80749*1.8083*1.80693
11/26/2009 00:35:00*1.80749*1.80679*1.80749*1.80599
11/26/2009 00:40:00*1.80679*1.80629*1.80679*1.80569
11/26/2009 00:45:00*1.80629*1.80691*1.8079*1.8057
11/26/2009 00:50:00*1.80691*1.80701*1.80737*1.80652
11/26/2009 00:55:00*1.80701*1.80751*1.80809*1.80679
11/26/2009 01:00:00*1.80751*1.80779*1.80779*1.80697
11/26/2009 01:05:00*1.80779*1.80713*1.80829*1.80662
11/26/2009 01:10:00*1.80713*1.80712*1.80769*1.80626
11/26/2009 01:15:00*1.80712*1.80839*1.80977*1.80702
11/26/2009 01:20:00*1.80839*1.8081*1.80864*1.8081
11/26/2009 01:25:00*1.8081*1.80831*1.80897*1.8081
11/26/2009 01:30:00*1.80831*1.80719*1.80831*1.807
11/26/2009 01:35:00*1.80719*1.80503*1.80719*1.80485
11/26/2009 01:40:00*1.80503*1.80521*1.80581*1.80414
11/26/2009 01:45:00*1.80521*1.80482*1.80604*1.80454
11/26/2009 01:50:00*1.80482*1.80591*1.80603*1.80462
11/26/2009 01:55:00*1.80591*1.80659*1.80805*1.80428
11/26/2009 02:00:00*1.80659*1.80699*1.80822*1.80574
11/26/2009 02:05:00*1.80699*1.80474*1.8073*1.80317
11/26/2009 02:10:00*1.80474*1.80524*1.80529*1.80347
11/26/2009 02:15:00*1.80524*1.80545*1.80603*1.80479
11/26/2009 02:20:00*1.80545*1.80648*1.80662*1.80449
11/26/2009 02:25:00*1.80648*1.80553*1.80688*1.80539
11/26/2009 02:30:00*1.80553*1.80365*1.80561*1.80339
11/26/2009 02:35:00*1.80365*1.80235*1.80395*1.80172
11/26/2009 02:40:00*1.80235*1.79933*1.80239*1.79926
11/26/2009 02:45:00*1.79933*1.79895*1.80024*1.79792
11/26/2009 02:50:00*1.79895*1.79791*1.79943*1.79742
11/26/2009 02:55:00*1.79791*1.79727*1.79832*1.79727
11/26/2009 03:00:00*1.79727*1.79746*1.79801*1.79707
11/26/2009 03:05:00*1.79746*1.79675*1.79849*1.79611
11/26/2009 03:10:00*1.79675*1.79485*1.79723*1.79441
11/26/2009 03:15:00*1.79485*1.79581*1.79758*1.7946
11/26/2009 03:20:00*1.79581*1.79517*1.79626*1.79511
11/26/2009 03:25:00*1.79517*1.79594*1.79623*1.79517
11/26/2009 03:30:00*1.79594*1.7975*1.79766*1.79549
11/26/2009 03:35:00*1.7975*1.79884*1.79884*1.79703
11/26/2009 03:40:00*1.79884*1.79993*1.80057*1.79873
11/26/2009 03:45:00*1.79993*1.79887*1.80023*1.79861
11/26/2009 03:50:00*1.79887*1.79935*1.79972*1.79848
11/26/2009 03:55:00*1.79935*1.8009*1.80416*1.79935
11/26/2009 04:00:00*1.8009*1.80068*1.80144*1.79978
11/26/2009 04:05:00*1.80068*1.79969*1.80164*1.79956
11/26/2009 04:10:00*1.79969*1.80024*1.80057*1.7983
11/26/2009 04:15:00*1.80024*1.80072*1.8018*1.79998
11/26/2009 04:20:00*1.80072*1.80047*1.80073*1.79825
11/26/2009 04:25:00*1.80047*1.80086*1.80143*1.79879
11/26/2009 04:30:00*1.80086*1.80046*1.80086*1.79909
11/26/2009 04:35:00*1.80046*1.79853*1.8007*1.79842
11/26/2009 04:40:00*1.79853*1.80127*1.80129*1.79837
11/26/2009 04:45:00*1.80127*1.80414*1.80513*1.80093
11/26/2009 04:50:00*1.80414*1.80126*1.80414*1.79846
11/26/2009 04:55:00*1.80126*1.80158*1.80197*1.79989
11/26/2009 05:00:00*1.80158*1.80386*1.80408*1.80158
11/26/2009 05:05:00*1.80386*1.80165*1.80421*1.80165
11/26/2009 05:10:00*1.80165*1.80163*1.80206*1.80109
11/26/2009 05:15:00*1.80163*1.80077*1.802*1.80067
11/26/2009 05:20:00*1.80077*1.80259*1.80305*1.80065
11/26/2009 05:25:00*1.80259*1.80278*1.80321*1.80157
11/26/2009 05:30:00*1.80278*1.80295*1.8039*1.80246
11/26/2009 05:35:00*1.80295*1.8039*1.80459*1.80279
11/26/2009 05:40:00*1.8039*1.80365*1.80395*1.80351
11/26/2009 05:45:00*1.80365*1.80359*1.80434*1.80344
11/26/2009 05:50:00*1.80359*1.80386*1.80513*1.80326
11/26/2009 05:55:00*1.80386*1.80314*1.80401*1.80314
11/26/2009 06:00:00*1.80314*1.80226*1.80314*1.80171
11/26/2009 06:05:00*1.80226*1.80147*1.80275*1.80147
11/26/2009 06:10:00*1.80147*1.8033*1.8034*1.80131
11/26/2009 06:15:00*1.8033*1.80305*1.8033*1.80187
11/26/2009 06:20:00*1.80305*1.80274*1.80333*1.80237
11/26/2009 06:25:00*1.80274*1.80231*1.80296*1.80211
11/26/2009 06:30:00*1.80231*1.80257*1.80324*1.80199
11/26/2009 06:35:00*1.80257*1.80212*1.80339*1.8021
11/26/2009 06:40:00*1.80212*1.80283*1.80283*1.80196
11/26/2009 06:45:00*1.80283*1.80289*1.80309*1.80247
11/26/2009 06:50:00*1.80289*1.80279*1.80311*1.80235
11/26/2009 06:55:00*1.80279*1.80422*1.80506*1.8027
11/26/2009 07:00:00*1.80422*1.80404*1.80475*1.80395
11/26/2009 07:05:00*1.80404*1.80476*1.8048*1.80404
11/26/2009 07:10:00*1.80476*1.80384*1.80487*1.80351
11/26/2009 07:15:00*1.80384*1.80354*1.80388*1.80298
11/26/2009 07:20:00*1.80354*1.80246*1.80366*1.80246
11/26/2009 07:25:00*1.80246*1.80251*1.8029*1.80191
11/26/2009 07:30:00*1.80251*1.80325*1.80339*1.80232
11/26/2009 07:35:00*1.80325*1.8042*1.80443*1.8028
11/26/2009 07:40:00*1.8042*1.80351*1.8046*1.80338
11/26/2009 07:45:00*1.80351*1.80491*1.80556*1.80325
11/26/2009 07:50:00*1.80491*1.80382*1.80508*1.80326
11/26/2009 07:55:00*1.80382*1.80428*1.8046*1.80348
11/26/2009 08:00:00*1.80428*1.80448*1.80485*1.80422
11/26/2009 08:05:00*1.80448*1.8036*1.80506*1.80344
11/26/2009 08:10:00*1.8036*1.80394*1.80401*1.80332
11/26/2009 08:15:00*1.80394*1.80379*1.80441*1.80353
11/26/2009 08:20:00*1.80379*1.80319*1.80379*1.8029
11/26/2009 08:25:00*1.80319*1.80515*1.80518*1.80289
11/26/2009 08:30:00*1.80515*1.80584*1.80739*1.80514
11/26/2009 08:35:00*1.80584*1.80559*1.80605*1.80473
11/26/2009 08:40:00*1.80559*1.8049*1.80559*1.8043
11/26/2009 08:45:00*1.8049*1.8047*1.80494*1.80415
11/26/2009 08:50:00*1.8047*1.80453*1.80517*1.80391
11/26/2009 08:55:00*1.80453*1.8047*1.80539*1.80419
11/26/2009 09:00:00*1.8047*1.80427*1.80479*1.80385
11/26/2009 09:05:00*1.80427*1.80466*1.80498*1.80421
11/26/2009 09:10:00*1.80466*1.8037*1.8052*1.80359
11/26/2009 09:15:00*1.8037*1.803*1.80386*1.8029
11/26/2009 09:20:00*1.803*1.80402*1.80431*1.80263
11/26/2009 09:25:00*1.80402*1.80419*1.80483*1.8039
11/26/2009 09:30:00*1.80419*1.8036*1.80419*1.80331
11/26/2009 09:35:00*1.8036*1.80356*1.80449*1.80356
11/26/2009 09:40:00*1.80356*1.80473*1.805*1.80336
11/26/2009 09:45:00*1.80473*1.80774*1.80815*1.80473
11/26/2009 09:50:00*1.80774*1.80791*1.80835*1.80701
11/26/2009 09:55:00*1.80791*1.80739*1.80793*1.80651
11/26/2009 10:00:00*1.80739*1.80875*1.80953*1.80714
11/26/2009 10:05:00*1.80875*1.80661*1.80928*1.80649
11/26/2009 10:10:00*1.80661*1.80707*1.80712*1.8062
11/26/2009 10:15:00*1.80707*1.80724*1.80745*1.80619
11/26/2009 10:20:00*1.80724*1.80708*1.80797*1.80676
11/26/2009 10:25:00*1.80708*1.80563*1.80708*1.80499
11/26/2009 10:30:00*1.80563*1.80594*1.80641*1.80513
11/26/2009 10:35:00*1.80594*1.80509*1.8063*1.80444
11/26/2009 10:40:00*1.80509*1.80493*1.80545*1.80369
11/26/2009 10:45:00*1.80493*1.80813*1.8084*1.80463
11/26/2009 10:50:00*1.80813*1.80816*1.8087*1.8077
11/26/2009 10:55:00*1.80816*1.80883*1.80921*1.80807
11/26/2009 11:00:00*1.80883*1.81032*1.81032*1.80808
11/26/2009 11:05:00*1.81032*1.80922*1.81036*1.80882
11/26/2009 11:10:00*1.80922*1.80888*1.80984*1.80815
11/26/2009 11:15:00*1.80888*1.80964*1.80986*1.80869
11/26/2009 11:20:00*1.80964*1.80994*1.81036*1.80777
11/26/2009 11:25:00*1.80994*1.80845*1.81068*1.80802
11/26/2009 11:30:00*1.80845*1.80748*1.80875*1.80723
11/26/2009 11:35:00*1.80748*1.80801*1.80876*1.8072
11/26/2009 11:40:00*1.80801*1.80832*1.80868*1.80713
11/26/2009 11:45:00*1.80832*1.80827*1.80908*1.80741
11/26/2009 11:50:00*1.80827*1.80929*1.80936*1.80764
11/26/2009 11:55:00*1.80929*1.80942*1.80959*1.80864
11/26/2009 12:00:00*1.80942*1.80952*1.81023*1.80935
11/26/2009 12:05:00*1.80952*1.80989*1.80996*1.80878
11/26/2009 12:10:00*1.80989*1.80971*1.81001*1.80904
11/26/2009 12:15:00*1.80971*1.80841*1.80982*1.8079
11/26/2009 12:20:00*1.80841*1.80882*1.80934*1.80841
11/26/2009 12:25:00*1.80882*1.80869*1.80882*1.8082
11/26/2009 12:30:00*1.80869*1.80692*1.8091*1.80652
11/26/2009 12:35:00*1.80692*1.8056*1.807*1.80433
11/26/2009 12:40:00*1.8056*1.80559*1.8063*1.80464
11/26/2009 12:45:00*1.80559*1.80721*1.80808*1.80501
11/26/2009 12:50:00*1.80721*1.80618*1.80778*1.80613
11/26/2009 12:55:00*1.80618*1.80561*1.80632*1.8049
11/26/2009 13:00:00*1.80561*1.80763*1.80837*1.80561
11/26/2009 13:05:00*1.80763*1.80697*1.80773*1.8068
11/26/2009 13:10:00*1.80697*1.80664*1.80697*1.80649
11/26/2009 13:15:00*1.80664*1.80684*1.80725*1.80629
11/26/2009 13:20:00*1.80684*1.8061*1.80697*1.80549
11/26/2009 13:25:00*1.8061*1.80554*1.80614*1.80464
11/26/2009 13:30:00*1.80554*1.80613*1.80613*1.80489
11/26/2009 13:35:00*1.80613*1.80529*1.80706*1.80526
11/26/2009 13:40:00*1.80529*1.80559*1.8057*1.80529
11/26/2009 13:45:00*1.80559*1.80559*1.80559*1.80549
11/26/2009 13:50:00*1.80559*1.80545*1.80565*1.80499
11/26/2009 13:55:00*1.80545*1.80434*1.80545*1.80424
11/26/2009 14:00:00*1.80434*1.80435*1.80472*1.80424
11/26/2009 14:05:00*1.80435*1.80475*1.80499*1.80435
11/26/2009 14:10:00*1.80475*1.80459*1.80479*1.80452
11/26/2009 14:15:00*1.80459*1.80506*1.80541*1.80459
11/26/2009 14:20:00*1.80506*1.80379*1.80506*1.80359
11/26/2009 14:25:00*1.80379*1.80428*1.80471*1.80379
11/26/2009 14:30:00*1.80428*1.80349*1.80553*1.80349
11/26/2009 14:35:00*1.80349*1.80309*1.80374*1.80295
11/26/2009 14:40:00*1.80309*1.80464*1.80493*1.80309
11/26/2009 14:45:00*1.80464*1.80462*1.8047*1.80434
11/26/2009 14:50:00*1.80462*1.80449*1.80469*1.80362
11/26/2009 14:55:00*1.80449*1.80399*1.80469*1.80399
11/26/2009 15:00:00*1.80399*1.80419*1.80429*1.80399
11/26/2009 15:05:00*1.80419*1.80439*1.80439*1.80409
11/26/2009 15:10:00*1.80439*1.80325*1.80459*1.80305
11/26/2009 15:15:00*1.80325*1.80449*1.80491*1.80296
11/26/2009 15:20:00*1.80449*1.80456*1.80505*1.80383
11/26/2009 15:25:00*1.80456*1.80399*1.80456*1.80392
11/26/2009 15:30:00*1.80399*1.80387*1.80416*1.80381
11/26/2009 15:35:00*1.80387*1.80419*1.80419*1.80387
11/26/2009 15:40:00*1.80419*1.80617*1.80617*1.80416
11/26/2009 15:45:00*1.80617*1.80608*1.80619*1.80602
11/26/2009 15:50:00*1.80608*1.8063*1.80637*1.80549
11/26/2009 15:55:00*1.8063*1.80811*1.80815*1.8063
11/26/2009 16:00:00*1.80811*1.80838*1.80838*1.80811
11/26/2009 16:05:00*1.80838*1.80692*1.80838*1.80644
11/26/2009 16:10:00*1.80692*1.80829*1.80829*1.80658
11/26/2009 16:15:00*1.80829*1.80815*1.8089*1.80815
11/26/2009 16:20:00*1.80815*1.80812*1.80831*1.80719
11/26/2009 16:25:00*1.80812*1.80862*1.80862*1.80756
11/26/2009 16:30:00*1.80862*1.8087*1.8089*1.80862
11/26/2009 16:35:00*1.8087*1.81034*1.81049*1.8087
11/26/2009 16:40:00*1.81034*1.8099*1.81112*1.80935
11/26/2009 16:45:00*1.8099*1.80805*1.80993*1.80709
11/26/2009 16:50:00*1.80805*1.80553*1.80822*1.80553
11/26/2009 16:55:00*1.80553*1.80711*1.80756*1.80553
11/26/2009 17:00:00*1.80711*1.80733*1.80744*1.80689
