11/24/2009 17:05:00*1.80359*1.80349*1.80434*1.80264
11/24/2009 17:10:00*1.80349*1.80309*1.80407*1.80309
11/24/2009 17:15:00*1.80309*1.80294*1.80352*1.80273
11/24/2009 17:20:00*1.80294*1.80305*1.80324*1.80269
11/24/2009 17:25:00*1.80305*1.80154*1.80305*1.80092
11/24/2009 17:30:00*1.80154*1.80152*1.80169*1.80091
11/24/2009 17:35:00*1.80152*1.80169*1.80169*1.80094
11/24/2009 17:40:00*1.80169*1.80133*1.80239*1.80133
11/24/2009 17:45:00*1.80133*1.80104*1.80171*1.8007
11/24/2009 17:50:00*1.80104*1.80114*1.80129*1.80094
11/24/2009 17:55:00*1.80114*1.80079*1.80129*1.80079
11/24/2009 18:00:00*1.80079*1.8006*1.80099*1.80059
11/24/2009 18:05:00*1.8006*1.79922*1.801*1.79903
11/24/2009 18:10:00*1.79922*1.7994*1.79961*1.79876
11/24/2009 18:15:00*1.7994*1.79972*1.80072*1.79935
11/24/2009 18:20:00*1.79972*1.79999*1.80019*1.79943
11/24/2009 18:25:00*1.79999*1.8005*1.8005*1.79999
11/24/2009 18:30:00*1.8005*1.80149*1.80149*1.80036
11/24/2009 18:35:00*1.80149*1.80089*1.80149*1.8007
11/24/2009 18:40:00*1.80089*1.80043*1.80118*1.80025
11/24/2009 18:45:00*1.80043*1.80102*1.80122*1.80037
11/24/2009 18:50:00*1.80102*1.80004*1.80104*1.79954
11/24/2009 18:55:00*1.80004*1.79972*1.80047*1.79949
11/24/2009 19:00:00*1.79972*1.79965*1.80011*1.79965
11/24/2009 19:05:00*1.79965*1.79943*1.79985*1.79942
11/24/2009 19:10:00*1.79943*1.79845*1.79965*1.79835
11/24/2009 19:15:00*1.79845*1.79839*1.79909*1.79829
11/24/2009 19:20:00*1.79839*1.79819*1.79869*1.79743
11/24/2009 19:25:00*1.79819*1.79757*1.79879*1.79757
11/24/2009 19:30:00*1.79757*1.79779*1.798*1.79739
11/24/2009 19:35:00*1.79779*1.79699*1.79779*1.79659
11/24/2009 19:40:00*1.79699*1.79699*1.79735*1.79646
11/24/2009 19:45:00*1.79699*1.7968*1.79709*1.79642
11/24/2009 19:50:00*1.7968*1.79729*1.79729*1.79645
11/24/2009 19:55:00*1.79729*1.79764*1.79814*1.79699
11/24/2009 20:00:00*1.79764*1.79832*1.79849*1.79696
11/24/2009 20:05:00*1.79832*1.79859*1.79869*1.79758
11/24/2009 20:10:00*1.79859*1.79789*1.79859*1.79776
11/24/2009 20:15:00*1.79789*1.79742*1.79849*1.79729
11/24/2009 20:20:00*1.79742*1.79669*1.79761*1.79621
11/24/2009 20:25:00*1.79669*1.7967*1.79729*1.79606
11/24/2009 20:30:00*1.7967*1.79616*1.79714*1.79599
11/24/2009 20:35:00*1.79616*1.79594*1.79627*1.79549
11/24/2009 20:40:00*1.79594*1.79609*1.79619*1.79541
11/24/2009 20:45:00*1.79609*1.79759*1.79763*1.79603
11/24/2009 20:50:00*1.79759*1.79689*1.79769*1.79654
11/24/2009 20:55:00*1.79689*1.79669*1.79699*1.79595
11/24/2009 21:00:00*1.79669*1.79687*1.79692*1.7966
11/24/2009 21:05:00*1.79687*1.79599*1.79691*1.79599
11/24/2009 21:10:00*1.79599*1.79593*1.79681*1.79569
11/24/2009 21:15:00*1.79593*1.7968*1.7968*1.79593
11/24/2009 21:20:00*1.7968*1.79589*1.79709*1.79559
11/24/2009 21:25:00*1.79589*1.79539*1.79599*1.79489
11/24/2009 21:30:00*1.79539*1.79451*1.79559*1.79451
11/24/2009 21:35:00*1.79451*1.79449*1.79589*1.7944
11/24/2009 21:40:00*1.79449*1.79459*1.79469*1.79392
11/24/2009 21:45:00*1.79459*1.79474*1.79499*1.79459
11/24/2009 21:50:00*1.79474*1.79409*1.79479*1.79384
11/24/2009 21:55:00*1.79409*1.79465*1.79465*1.79386
11/24/2009 22:00:00*1.79465*1.79479*1.79509*1.79437
11/24/2009 22:05:00*1.79479*1.79419*1.79479*1.79379
11/24/2009 22:10:00*1.79419*1.79438*1.79479*1.79399
11/24/2009 22:15:00*1.79438*1.79419*1.79449*1.79405
11/24/2009 22:20:00*1.79419*1.79423*1.79426*1.79389
11/24/2009 22:25:00*1.79423*1.79444*1.79468*1.79403
11/24/2009 22:30:00*1.79444*1.7945*1.79478*1.79409
11/24/2009 22:35:00*1.7945*1.79431*1.7947*1.79425
11/24/2009 22:40:00*1.79431*1.79438*1.79464*1.79421
11/24/2009 22:45:00*1.79438*1.79407*1.79464*1.79392
11/24/2009 22:50:00*1.79407*1.79397*1.79449*1.79381
11/24/2009 22:55:00*1.79397*1.79409*1.79439*1.79379
11/24/2009 23:00:00*1.79409*1.79409*1.79432*1.79379
11/24/2009 23:05:00*1.79409*1.79395*1.79432*1.79379
11/24/2009 23:10:00*1.79395*1.79399*1.79412*1.79339
11/24/2009 23:15:00*1.79399*1.79419*1.79434*1.7938
11/24/2009 23:20:00*1.79419*1.79474*1.79479*1.79402
11/24/2009 23:25:00*1.79474*1.79489*1.795*1.79449
11/24/2009 23:30:00*1.79489*1.79509*1.7952*1.79426
11/24/2009 23:35:00*1.79509*1.79514*1.7953*1.7944
11/24/2009 23:40:00*1.79514*1.79369*1.79514*1.79364
11/24/2009 23:45:00*1.79369*1.79369*1.79399*1.79359
11/24/2009 23:50:00*1.79369*1.79419*1.79449*1.79361
11/24/2009 23:55:00*1.79419*1.79449*1.79469*1.79399
11/25/2009 00:00:00*1.79449*1.79459*1.79469*1.79419
11/25/2009 00:05:00*1.79459*1.79449*1.79499*1.79449
11/25/2009 00:10:00*1.79449*1.79499*1.79509*1.79434
11/25/2009 00:15:00*1.79499*1.79434*1.79519*1.79434
11/25/2009 00:20:00*1.79434*1.79462*1.79469*1.79419
11/25/2009 00:25:00*1.79462*1.79384*1.79462*1.79369
11/25/2009 00:30:00*1.79384*1.79399*1.79429*1.79373
11/25/2009 00:35:00*1.79399*1.79359*1.79414*1.79359
11/25/2009 00:40:00*1.79359*1.79469*1.79479*1.79349
11/25/2009 00:45:00*1.79469*1.79568*1.79609*1.79452
11/25/2009 00:50:00*1.79568*1.79576*1.79649*1.79539
11/25/2009 00:55:00*1.79576*1.79629*1.79709*1.79576
11/25/2009 01:00:00*1.79629*1.79604*1.79649*1.79572
11/25/2009 01:05:00*1.79604*1.79679*1.79709*1.79584
11/25/2009 01:10:00*1.79679*1.79706*1.79769*1.79643
11/25/2009 01:15:00*1.79706*1.79729*1.79738*1.79659
11/25/2009 01:20:00*1.79729*1.79669*1.79789*1.7965
11/25/2009 01:25:00*1.79669*1.79583*1.79689*1.79559
11/25/2009 01:30:00*1.79583*1.79724*1.7974*1.79579
11/25/2009 01:35:00*1.79724*1.79641*1.7975*1.79591
11/25/2009 01:40:00*1.79641*1.79643*1.79664*1.79578
11/25/2009 01:45:00*1.79643*1.79569*1.79691*1.79542
11/25/2009 01:50:00*1.79569*1.79589*1.79628*1.7954
11/25/2009 01:55:00*1.79589*1.79649*1.79649*1.79589
11/25/2009 02:00:00*1.79649*1.79684*1.79704*1.79609
11/25/2009 02:05:00*1.79684*1.79604*1.79725*1.79569
11/25/2009 02:10:00*1.79604*1.79608*1.79661*1.79564
11/25/2009 02:15:00*1.79608*1.79631*1.79697*1.79603
11/25/2009 02:20:00*1.79631*1.79715*1.79776*1.79604
11/25/2009 02:25:00*1.79715*1.79729*1.79792*1.7965
11/25/2009 02:30:00*1.79729*1.798*1.798*1.79606
11/25/2009 02:35:00*1.798*1.79794*1.79899*1.79752
11/25/2009 02:40:00*1.79794*1.79784*1.79814*1.79747
11/25/2009 02:45:00*1.79784*1.79797*1.79869*1.79769
11/25/2009 02:50:00*1.79797*1.79795*1.79812*1.79769
11/25/2009 02:55:00*1.79795*1.79894*1.79894*1.79751
11/25/2009 03:00:00*1.79894*1.7993*1.79987*1.79867
11/25/2009 03:05:00*1.7993*1.79999*1.80084*1.79877
11/25/2009 03:10:00*1.79999*1.80152*1.80152*1.79989
11/25/2009 03:15:00*1.80152*1.8016*1.80205*1.8011
11/25/2009 03:20:00*1.8016*1.80192*1.80248*1.80084
11/25/2009 03:25:00*1.80192*1.80192*1.8027*1.80149
11/25/2009 03:30:00*1.80192*1.80243*1.80291*1.80134
11/25/2009 03:35:00*1.80243*1.80195*1.80277*1.80172
11/25/2009 03:40:00*1.80195*1.80116*1.80245*1.80116
11/25/2009 03:45:00*1.80116*1.80197*1.80278*1.80116
11/25/2009 03:50:00*1.80197*1.80188*1.80234*1.80142
11/25/2009 03:55:00*1.80188*1.80172*1.80251*1.80164
11/25/2009 04:00:00*1.80172*1.8026*1.80284*1.80172
11/25/2009 04:05:00*1.8026*1.80401*1.80401*1.8021
11/25/2009 04:10:00*1.80401*1.80369*1.80404*1.80309
11/25/2009 04:15:00*1.80369*1.80289*1.80376*1.80275
11/25/2009 04:20:00*1.80289*1.80154*1.80298*1.80089
11/25/2009 04:25:00*1.80154*1.79986*1.80179*1.79951
11/25/2009 04:30:00*1.79986*1.80104*1.80125*1.79893
11/25/2009 04:35:00*1.80104*1.79731*1.80114*1.79656
11/25/2009 04:40:00*1.79731*1.79649*1.79779*1.79537
11/25/2009 04:45:00*1.79649*1.79663*1.79681*1.79533
11/25/2009 04:50:00*1.79663*1.79656*1.79724*1.79609
11/25/2009 04:55:00*1.79656*1.79672*1.79709*1.79602
11/25/2009 05:00:00*1.79672*1.79819*1.79848*1.79649
11/25/2009 05:05:00*1.79819*1.79718*1.79836*1.79655
11/25/2009 05:10:00*1.79718*1.79941*1.79948*1.79705
11/25/2009 05:15:00*1.79941*1.79819*1.79941*1.79794
11/25/2009 05:20:00*1.79819*1.79937*1.79987*1.79749
11/25/2009 05:25:00*1.79937*1.80019*1.80019*1.79921
11/25/2009 05:30:00*1.80019*1.80031*1.80085*1.79982
11/25/2009 05:35:00*1.80031*1.8001*1.80068*1.79972
11/25/2009 05:40:00*1.8001*1.80088*1.80172*1.80001
11/25/2009 05:45:00*1.80088*1.80177*1.80219*1.80068
11/25/2009 05:50:00*1.80177*1.80254*1.80281*1.80131
11/25/2009 05:55:00*1.80254*1.80217*1.80264*1.80192
11/25/2009 06:00:00*1.80217*1.80193*1.80266*1.80174
11/25/2009 06:05:00*1.80193*1.80169*1.8026*1.80144
11/25/2009 06:10:00*1.80169*1.80054*1.80237*1.79997
11/25/2009 06:15:00*1.80054*1.80022*1.80094*1.80015
11/25/2009 06:20:00*1.80022*1.79967*1.80033*1.7983
11/25/2009 06:25:00*1.79967*1.79904*1.80039*1.79895
11/25/2009 06:30:00*1.79904*1.79959*1.80038*1.79889
11/25/2009 06:35:00*1.79959*1.80012*1.80096*1.79949
11/25/2009 06:40:00*1.80012*1.79964*1.80076*1.79959
11/25/2009 06:45:00*1.79964*1.79902*1.80012*1.79869
11/25/2009 06:50:00*1.79902*1.80029*1.80068*1.79897
11/25/2009 06:55:00*1.80029*1.79979*1.80063*1.79959
11/25/2009 07:00:00*1.79979*1.79884*1.80009*1.79873
11/25/2009 07:05:00*1.79884*1.79599*1.79909*1.79599
11/25/2009 07:10:00*1.79599*1.79739*1.79739*1.79549
11/25/2009 07:15:00*1.79739*1.7974*1.79818*1.79693
11/25/2009 07:20:00*1.7974*1.79693*1.79754*1.7968
11/25/2009 07:25:00*1.79693*1.79637*1.79733*1.79637
11/25/2009 07:30:00*1.79637*1.79749*1.79774*1.79637
11/25/2009 07:35:00*1.79749*1.79783*1.79795*1.79749
11/25/2009 07:40:00*1.79783*1.79799*1.79878*1.79783
11/25/2009 07:45:00*1.79799*1.79734*1.79804*1.79705
11/25/2009 07:50:00*1.79734*1.79793*1.79841*1.79727
11/25/2009 07:55:00*1.79793*1.79784*1.79819*1.79738
11/25/2009 08:00:00*1.79784*1.79745*1.79801*1.79719
11/25/2009 08:05:00*1.79745*1.79757*1.79789*1.79735
11/25/2009 08:10:00*1.79757*1.79739*1.79821*1.79732
11/25/2009 08:15:00*1.79739*1.79704*1.79816*1.79699
11/25/2009 08:20:00*1.79704*1.79719*1.79774*1.79696
11/25/2009 08:25:00*1.79719*1.79689*1.79729*1.79659
11/25/2009 08:30:00*1.79689*1.79651*1.79703*1.7961
11/25/2009 08:35:00*1.79651*1.79793*1.79828*1.79443
11/25/2009 08:40:00*1.79793*1.79645*1.79793*1.79634
11/25/2009 08:45:00*1.79645*1.79828*1.79869*1.79645
11/25/2009 08:50:00*1.79828*1.79765*1.79897*1.79754
11/25/2009 08:55:00*1.79765*1.79829*1.79859*1.79743
11/25/2009 09:00:00*1.79829*1.79848*1.79892*1.79796
11/25/2009 09:05:00*1.79848*1.79902*1.79947*1.79796
11/25/2009 09:10:00*1.79902*1.80039*1.80069*1.79902
11/25/2009 09:15:00*1.80039*1.80124*1.80191*1.80011
11/25/2009 09:20:00*1.80124*1.80036*1.80238*1.8003
11/25/2009 09:25:00*1.80036*1.80047*1.80049*1.79963
11/25/2009 09:30:00*1.80047*1.80219*1.80237*1.80047
11/25/2009 09:35:00*1.80219*1.80149*1.80313*1.80139
11/25/2009 09:40:00*1.80149*1.802*1.80279*1.80069
11/25/2009 09:45:00*1.802*1.80235*1.80295*1.80177
11/25/2009 09:50:00*1.80235*1.80166*1.80239*1.80077
11/25/2009 09:55:00*1.80166*1.80205*1.80217*1.80052
11/25/2009 10:00:00*1.80205*1.79963*1.80205*1.79948
11/25/2009 10:05:00*1.79963*1.79902*1.80032*1.79866
11/25/2009 10:10:00*1.79902*1.79919*1.79983*1.7988
11/25/2009 10:15:00*1.79919*1.79902*1.80024*1.79893
11/25/2009 10:20:00*1.79902*1.79809*1.79935*1.79809
11/25/2009 10:25:00*1.79809*1.79919*1.7994*1.7977
11/25/2009 10:30:00*1.79919*1.79931*1.79994*1.79873
11/25/2009 10:35:00*1.79931*1.7986*1.79931*1.79772
11/25/2009 10:40:00*1.7986*1.79766*1.79885*1.79725
11/25/2009 10:45:00*1.79766*1.79807*1.79876*1.79766
11/25/2009 10:50:00*1.79807*1.79695*1.79831*1.79664
11/25/2009 10:55:00*1.79695*1.79831*1.79847*1.7967
11/25/2009 11:00:00*1.79831*1.79869*1.79905*1.79739
11/25/2009 11:05:00*1.79869*1.79796*1.79877*1.79774
11/25/2009 11:10:00*1.79796*1.79769*1.79841*1.79729
11/25/2009 11:15:00*1.79769*1.79775*1.79829*1.79751
11/25/2009 11:20:00*1.79775*1.79775*1.79795*1.79727
11/25/2009 11:25:00*1.79775*1.79871*1.79909*1.7976
11/25/2009 11:30:00*1.79871*1.7984*1.79903*1.79814
11/25/2009 11:35:00*1.7984*1.79756*1.7987*1.79737
11/25/2009 11:40:00*1.79756*1.79612*1.79764*1.79579
11/25/2009 11:45:00*1.79612*1.79643*1.79653*1.79556
11/25/2009 11:50:00*1.79643*1.79616*1.79679*1.79601
11/25/2009 11:55:00*1.79616*1.79482*1.79634*1.79435
11/25/2009 12:00:00*1.79482*1.79582*1.79643*1.79482
11/25/2009 12:05:00*1.79582*1.79629*1.79629*1.79479
11/25/2009 12:10:00*1.79629*1.79613*1.79629*1.79545
11/25/2009 12:15:00*1.79613*1.7967*1.79683*1.79576
11/25/2009 12:20:00*1.7967*1.79719*1.79735*1.79613
11/25/2009 12:25:00*1.79719*1.79682*1.79727*1.79672
11/25/2009 12:30:00*1.79682*1.79741*1.79742*1.79681
11/25/2009 12:35:00*1.79741*1.79811*1.79832*1.79717
11/25/2009 12:40:00*1.79811*1.79724*1.7982*1.79723
11/25/2009 12:45:00*1.79724*1.79747*1.79788*1.79693
11/25/2009 12:50:00*1.79747*1.79764*1.7977*1.79693
11/25/2009 12:55:00*1.79764*1.79715*1.7977*1.79698
11/25/2009 13:00:00*1.79715*1.79643*1.79725*1.79627
11/25/2009 13:05:00*1.79643*1.79525*1.79675*1.79525
11/25/2009 13:10:00*1.79525*1.7942*1.79533*1.79383
11/25/2009 13:15:00*1.7942*1.79482*1.79504*1.79403
11/25/2009 13:20:00*1.79482*1.79447*1.79524*1.7941
11/25/2009 13:25:00*1.79447*1.7945*1.79495*1.79402
11/25/2009 13:30:00*1.7945*1.79425*1.7949*1.79393
11/25/2009 13:35:00*1.79425*1.79519*1.79527*1.79354
11/25/2009 13:40:00*1.79519*1.7949*1.7954*1.79473
11/25/2009 13:45:00*1.7949*1.79505*1.79517*1.79473
11/25/2009 13:50:00*1.79505*1.79509*1.79514*1.79472
11/25/2009 13:55:00*1.79509*1.79479*1.79518*1.79461
11/25/2009 14:00:00*1.79479*1.79441*1.79501*1.79429
11/25/2009 14:05:00*1.79441*1.79472*1.79489*1.79438
11/25/2009 14:10:00*1.79472*1.79412*1.79477*1.79311
11/25/2009 14:15:00*1.79412*1.7937*1.79443*1.7937
11/25/2009 14:20:00*1.7937*1.79271*1.79376*1.79258
11/25/2009 14:25:00*1.79271*1.79193*1.79303*1.79193
11/25/2009 14:30:00*1.79193*1.79227*1.79284*1.79097
11/25/2009 14:35:00*1.79227*1.79342*1.79344*1.79205
11/25/2009 14:40:00*1.79342*1.79445*1.7945*1.79342
11/25/2009 14:45:00*1.79445*1.7933*1.79453*1.79297
11/25/2009 14:50:00*1.7933*1.79456*1.79456*1.79317
11/25/2009 14:55:00*1.79456*1.79397*1.79456*1.79375
11/25/2009 15:00:00*1.79397*1.79362*1.79485*1.79352
11/25/2009 15:05:00*1.79362*1.79417*1.79458*1.79359
11/25/2009 15:10:00*1.79417*1.79428*1.79437*1.79382
11/25/2009 15:15:00*1.79428*1.79423*1.79466*1.79423
11/25/2009 15:20:00*1.79423*1.79392*1.7943*1.79382
11/25/2009 15:25:00*1.79392*1.79394*1.79404*1.79368
11/25/2009 15:30:00*1.79394*1.79431*1.79443*1.79348
11/25/2009 15:35:00*1.79431*1.7941*1.79461*1.79399
11/25/2009 15:40:00*1.7941*1.79455*1.79459*1.7941
11/25/2009 15:45:00*1.79455*1.79443*1.79473*1.79441
11/25/2009 15:50:00*1.79443*1.7945*1.79455*1.79379
11/25/2009 15:55:00*1.7945*1.79371*1.7945*1.79371
11/25/2009 16:00:00*1.79371*1.79369*1.79427*1.79352
11/25/2009 16:05:00*1.79369*1.79319*1.79401*1.79299
11/25/2009 16:10:00*1.79319*1.79349*1.79369*1.79309
11/25/2009 16:15:00*1.79349*1.79339*1.79364*1.79319
11/25/2009 16:20:00*1.79339*1.79359*1.79359*1.79299
11/25/2009 16:25:00*1.79359*1.79329*1.79369*1.79299
11/25/2009 16:30:00*1.79329*1.79329*1.79409*1.79329
11/25/2009 16:35:00*1.79329*1.79306*1.79349*1.79294
11/25/2009 16:40:00*1.79306*1.79362*1.79362*1.79285
11/25/2009 16:45:00*1.79362*1.7939*1.79404*1.79319
11/25/2009 16:50:00*1.7939*1.79219*1.7939*1.79219
11/25/2009 16:55:00*1.79219*1.79173*1.79271*1.79162
11/25/2009 17:00:00*1.79173*1.79132*1.79209*1.79132
