11/23/2009 17:05:00*1.79689*1.79697*1.79716*1.79676
11/23/2009 17:10:00*1.79697*1.79739*1.7974*1.79683
11/23/2009 17:15:00*1.79739*1.79709*1.79739*1.79659
11/23/2009 17:20:00*1.79709*1.79749*1.79754*1.79704
11/23/2009 17:25:00*1.79749*1.79699*1.79754*1.79699
11/23/2009 17:30:00*1.79699*1.79709*1.79711*1.79587
11/23/2009 17:35:00*1.79709*1.79754*1.7977*1.79709
11/23/2009 17:40:00*1.79754*1.79739*1.79754*1.79709
11/23/2009 17:45:00*1.79739*1.79749*1.79769*1.79734
11/23/2009 17:50:00*1.79749*1.7974*1.79749*1.7974
11/23/2009 17:55:00*1.7974*1.79739*1.79749*1.79719
11/23/2009 18:00:00*1.79739*1.79719*1.79768*1.7969
11/23/2009 18:05:00*1.79719*1.79699*1.79749*1.7967
11/23/2009 18:10:00*1.79699*1.79562*1.79705*1.79499
11/23/2009 18:15:00*1.79562*1.79581*1.79611*1.79549
11/23/2009 18:20:00*1.79581*1.79567*1.79599*1.79567
11/23/2009 18:25:00*1.79567*1.79511*1.79613*1.79503
11/23/2009 18:30:00*1.79511*1.79487*1.7955*1.79456
11/23/2009 18:35:00*1.79487*1.79609*1.79629*1.79468
11/23/2009 18:40:00*1.79609*1.7964*1.79699*1.79589
11/23/2009 18:45:00*1.7964*1.79729*1.79729*1.79619
11/23/2009 18:50:00*1.79729*1.79749*1.79763*1.79642
11/23/2009 18:55:00*1.79749*1.7976*1.79843*1.79741
11/23/2009 19:00:00*1.7976*1.79889*1.79889*1.79739
11/23/2009 19:05:00*1.79889*1.79889*1.79889*1.7978
11/23/2009 19:10:00*1.79889*1.79835*1.79993*1.79826
11/23/2009 19:15:00*1.79835*1.79882*1.79962*1.79835
11/23/2009 19:20:00*1.79882*1.79899*1.79943*1.79829
11/23/2009 19:25:00*1.79899*1.79839*1.79908*1.7983
11/23/2009 19:30:00*1.79839*1.79869*1.79889*1.79819
11/23/2009 19:35:00*1.79869*1.80005*1.80009*1.79859
11/23/2009 19:40:00*1.80005*1.80012*1.80038*1.7998
11/23/2009 19:45:00*1.80012*1.79999*1.80079*1.79999
11/23/2009 19:50:00*1.79999*1.79837*1.80029*1.79755
11/23/2009 19:55:00*1.79837*1.79809*1.7989*1.79778
11/23/2009 20:00:00*1.79809*1.7977*1.79885*1.79745
11/23/2009 20:05:00*1.7977*1.7977*1.79852*1.79729
11/23/2009 20:10:00*1.7977*1.79761*1.79832*1.79674
11/23/2009 20:15:00*1.79761*1.79884*1.79899*1.79729
11/23/2009 20:20:00*1.79884*1.79783*1.799*1.79752
11/23/2009 20:25:00*1.79783*1.79779*1.79809*1.7975
11/23/2009 20:30:00*1.79779*1.79734*1.79779*1.79699
11/23/2009 20:35:00*1.79734*1.79745*1.79745*1.79699
11/23/2009 20:40:00*1.79745*1.7978*1.79803*1.79725
11/23/2009 20:45:00*1.7978*1.79699*1.79785*1.79697
11/23/2009 20:50:00*1.79699*1.79724*1.79724*1.79669
11/23/2009 20:55:00*1.79724*1.79749*1.79806*1.79724
11/23/2009 21:00:00*1.79749*1.79899*1.79909*1.79749
11/23/2009 21:05:00*1.79899*1.79891*1.79959*1.79879
11/23/2009 21:10:00*1.79891*1.79807*1.79918*1.79806
11/23/2009 21:15:00*1.79807*1.7986*1.79869*1.79807
11/23/2009 21:20:00*1.7986*1.7983*1.7986*1.79823
11/23/2009 21:25:00*1.7983*1.79809*1.79852*1.79777
11/23/2009 21:30:00*1.79809*1.7982*1.79829*1.79782
11/23/2009 21:35:00*1.7982*1.79739*1.79838*1.7973
11/23/2009 21:40:00*1.79739*1.79787*1.79797*1.79719
11/23/2009 21:45:00*1.79787*1.79769*1.79845*1.7974
11/23/2009 21:50:00*1.79769*1.79779*1.79812*1.79749
11/23/2009 21:55:00*1.79779*1.79829*1.79839*1.79759
11/23/2009 22:00:00*1.79829*1.79849*1.79859*1.79799
11/23/2009 22:05:00*1.79849*1.79859*1.7988*1.79816
11/23/2009 22:10:00*1.79859*1.79807*1.79872*1.79786
11/23/2009 22:15:00*1.79807*1.79899*1.79917*1.79783
11/23/2009 22:20:00*1.79899*1.79964*1.80027*1.79849
11/23/2009 22:25:00*1.79964*1.79954*1.8*1.79917
11/23/2009 22:30:00*1.79954*1.79932*1.79979*1.79905
11/23/2009 22:35:00*1.79932*1.80069*1.80094*1.79932
11/23/2009 22:40:00*1.80069*1.80029*1.80095*1.80019
11/23/2009 22:45:00*1.80029*1.80049*1.80049*1.7997
11/23/2009 22:50:00*1.80049*1.7997*1.80049*1.7996
11/23/2009 22:55:00*1.7997*1.79979*1.79994*1.79958
11/23/2009 23:00:00*1.79979*1.79919*1.79989*1.79913
11/23/2009 23:05:00*1.79919*1.7996*1.79983*1.79919
11/23/2009 23:10:00*1.7996*1.79926*1.80017*1.79926
11/23/2009 23:15:00*1.79926*1.79841*1.79951*1.79823
11/23/2009 23:20:00*1.79841*1.79809*1.7985*1.79809
11/23/2009 23:25:00*1.79809*1.79819*1.79852*1.79759
11/23/2009 23:30:00*1.79819*1.79792*1.79839*1.79766
11/23/2009 23:35:00*1.79792*1.79866*1.79872*1.79789
11/23/2009 23:40:00*1.79866*1.79909*1.79921*1.79856
11/23/2009 23:45:00*1.79909*1.79971*1.79986*1.79909
11/23/2009 23:50:00*1.79971*1.79932*1.80009*1.79909
11/23/2009 23:55:00*1.79932*1.79908*1.79979*1.79869
11/24/2009 00:00:00*1.79908*1.79839*1.79908*1.79833
11/24/2009 00:05:00*1.79839*1.79919*1.79947*1.79839
11/24/2009 00:10:00*1.79919*1.7989*1.79969*1.79879
11/24/2009 00:15:00*1.7989*1.79806*1.79904*1.79779
11/24/2009 00:20:00*1.79806*1.79962*1.79962*1.79784
11/24/2009 00:25:00*1.79962*1.79984*1.80049*1.79879
11/24/2009 00:30:00*1.79984*1.79934*1.79989*1.79934
11/24/2009 00:35:00*1.79934*1.79929*1.7998*1.79889
11/24/2009 00:40:00*1.79929*1.80032*1.80043*1.79909
11/24/2009 00:45:00*1.80032*1.80038*1.80088*1.79993
11/24/2009 00:50:00*1.80038*1.80075*1.80162*1.80011
11/24/2009 00:55:00*1.80075*1.80045*1.80105*1.79969
11/24/2009 01:00:00*1.80045*1.80209*1.80219*1.80011
11/24/2009 01:05:00*1.80209*1.80149*1.80219*1.8012
11/24/2009 01:10:00*1.80149*1.80188*1.80188*1.8007
11/24/2009 01:15:00*1.80188*1.80335*1.80379*1.80184
11/24/2009 01:20:00*1.80335*1.80293*1.80392*1.8029
11/24/2009 01:25:00*1.80293*1.80313*1.80358*1.80293
11/24/2009 01:30:00*1.80313*1.80345*1.80376*1.80294
11/24/2009 01:35:00*1.80345*1.8042*1.80429*1.80338
11/24/2009 01:40:00*1.8042*1.80661*1.80712*1.80419
11/24/2009 01:45:00*1.80661*1.8066*1.80739*1.80574
11/24/2009 01:50:00*1.8066*1.80584*1.8066*1.80539
11/24/2009 01:55:00*1.80584*1.80653*1.80658*1.80564
11/24/2009 02:00:00*1.80653*1.80623*1.80663*1.80571
11/24/2009 02:05:00*1.80623*1.80681*1.80711*1.80528
11/24/2009 02:10:00*1.80681*1.80496*1.80721*1.80489
11/24/2009 02:15:00*1.80496*1.80621*1.80656*1.80465
11/24/2009 02:20:00*1.80621*1.80844*1.80888*1.80589
11/24/2009 02:25:00*1.80844*1.80956*1.80969*1.80789
11/24/2009 02:30:00*1.80956*1.80762*1.80986*1.80751
11/24/2009 02:35:00*1.80762*1.80789*1.80877*1.80752
11/24/2009 02:40:00*1.80789*1.8063*1.80825*1.8063
11/24/2009 02:45:00*1.8063*1.80658*1.80728*1.80569
11/24/2009 02:50:00*1.80658*1.80546*1.80658*1.80481
11/24/2009 02:55:00*1.80546*1.8048*1.80546*1.8041
11/24/2009 03:00:00*1.8048*1.80507*1.80507*1.80404
11/24/2009 03:05:00*1.80507*1.80542*1.80561*1.80421
11/24/2009 03:10:00*1.80542*1.80494*1.80545*1.8045
11/24/2009 03:15:00*1.80494*1.80389*1.80521*1.80362
11/24/2009 03:20:00*1.80389*1.80405*1.8049*1.80325
11/24/2009 03:25:00*1.80405*1.80219*1.80437*1.80219
11/24/2009 03:30:00*1.80219*1.80205*1.80238*1.8015
11/24/2009 03:35:00*1.80205*1.80167*1.80224*1.80119
11/24/2009 03:40:00*1.80167*1.80245*1.80266*1.80138
11/24/2009 03:45:00*1.80245*1.80224*1.80275*1.80182
11/24/2009 03:50:00*1.80224*1.8019*1.80233*1.80131
11/24/2009 03:55:00*1.8019*1.80029*1.80198*1.80003
11/24/2009 04:00:00*1.80029*1.80123*1.80155*1.80028
11/24/2009 04:05:00*1.80123*1.80207*1.80238*1.80074
11/24/2009 04:10:00*1.80207*1.80198*1.80218*1.80135
11/24/2009 04:15:00*1.80198*1.80137*1.80297*1.80132
11/24/2009 04:20:00*1.80137*1.80038*1.80137*1.80038
11/24/2009 04:25:00*1.80038*1.80041*1.80115*1.80035
11/24/2009 04:30:00*1.80041*1.79969*1.80074*1.79946
11/24/2009 04:35:00*1.79969*1.79961*1.80024*1.7991
11/24/2009 04:40:00*1.79961*1.79869*1.79997*1.79864
11/24/2009 04:45:00*1.79869*1.79879*1.79911*1.7979
11/24/2009 04:50:00*1.79879*1.80016*1.80029*1.79878
11/24/2009 04:55:00*1.80016*1.79819*1.80022*1.79807
11/24/2009 05:00:00*1.79819*1.79871*1.79917*1.79766
11/24/2009 05:05:00*1.79871*1.79796*1.79889*1.79745
11/24/2009 05:10:00*1.79796*1.79816*1.7985*1.79754
11/24/2009 05:15:00*1.79816*1.79689*1.7983*1.79662
11/24/2009 05:20:00*1.79689*1.79544*1.79747*1.79525
11/24/2009 05:25:00*1.79544*1.79722*1.79741*1.79533
11/24/2009 05:30:00*1.79722*1.7967*1.79737*1.79628
11/24/2009 05:35:00*1.7967*1.79653*1.79682*1.79635
11/24/2009 05:40:00*1.79653*1.79732*1.79763*1.79652
11/24/2009 05:45:00*1.79732*1.79901*1.79911*1.79704
11/24/2009 05:50:00*1.79901*1.79908*1.79936*1.79854
11/24/2009 05:55:00*1.79908*1.79885*1.79925*1.79817
11/24/2009 06:00:00*1.79885*1.7983*1.79913*1.79817
11/24/2009 06:05:00*1.7983*1.79759*1.79885*1.79759
11/24/2009 06:10:00*1.79759*1.7976*1.7978*1.79683
11/24/2009 06:15:00*1.7976*1.7981*1.79825*1.79715
11/24/2009 06:20:00*1.7981*1.79851*1.79851*1.79789
11/24/2009 06:25:00*1.79851*1.79904*1.79911*1.7983
11/24/2009 06:30:00*1.79904*1.79901*1.79944*1.79889
11/24/2009 06:35:00*1.79901*1.79953*1.80002*1.79886
11/24/2009 06:40:00*1.79953*1.79905*1.79961*1.79851
11/24/2009 06:45:00*1.79905*1.79916*1.79946*1.79892
11/24/2009 06:50:00*1.79916*1.80058*1.80073*1.7988
11/24/2009 06:55:00*1.80058*1.80119*1.8016*1.80042
11/24/2009 07:00:00*1.80119*1.8012*1.80176*1.80081
11/24/2009 07:05:00*1.8012*1.80185*1.80224*1.80115
11/24/2009 07:10:00*1.80185*1.8021*1.80307*1.80179
11/24/2009 07:15:00*1.8021*1.80039*1.80219*1.80039
11/24/2009 07:20:00*1.80039*1.80105*1.80139*1.80035
11/24/2009 07:25:00*1.80105*1.80074*1.80122*1.80036
11/24/2009 07:30:00*1.80074*1.80068*1.80098*1.79971
11/24/2009 07:35:00*1.80068*1.80079*1.801*1.80006
11/24/2009 07:40:00*1.80079*1.80097*1.80125*1.80017
11/24/2009 07:45:00*1.80097*1.80023*1.80161*1.80021
11/24/2009 07:50:00*1.80023*1.80049*1.80069*1.80001
11/24/2009 07:55:00*1.80049*1.79966*1.80062*1.79947
11/24/2009 08:00:00*1.79966*1.79889*1.80033*1.79876
11/24/2009 08:05:00*1.79889*1.79963*1.79992*1.79867
11/24/2009 08:10:00*1.79963*1.79939*1.80056*1.79913
11/24/2009 08:15:00*1.79939*1.79945*1.79981*1.79907
11/24/2009 08:20:00*1.79945*1.79937*1.79989*1.79888
11/24/2009 08:25:00*1.79937*1.79829*1.79943*1.79822
11/24/2009 08:30:00*1.79829*1.79806*1.79892*1.79806
11/24/2009 08:35:00*1.79806*1.79983*1.79983*1.79782
11/24/2009 08:40:00*1.79983*1.79976*1.80063*1.79901
11/24/2009 08:45:00*1.79976*1.79828*1.79991*1.79822
11/24/2009 08:50:00*1.79828*1.79963*1.79986*1.79828
11/24/2009 08:55:00*1.79963*1.79971*1.80087*1.79929
11/24/2009 09:00:00*1.79971*1.79981*1.80054*1.79943
11/24/2009 09:05:00*1.79981*1.79929*1.80069*1.79925
11/24/2009 09:10:00*1.79929*1.79915*1.7993*1.79784
11/24/2009 09:15:00*1.79915*1.79932*1.79932*1.7985
11/24/2009 09:20:00*1.79932*1.79967*1.79996*1.79931
11/24/2009 09:25:00*1.79967*1.80079*1.80083*1.79967
11/24/2009 09:30:00*1.80079*1.80034*1.80099*1.79985
11/24/2009 09:35:00*1.80034*1.80044*1.8022*1.80026
11/24/2009 09:40:00*1.80044*1.80044*1.80068*1.79955
11/24/2009 09:45:00*1.80044*1.8012*1.80151*1.79959
11/24/2009 09:50:00*1.8012*1.80181*1.80225*1.80098
11/24/2009 09:55:00*1.80181*1.80352*1.80366*1.80169
11/24/2009 10:00:00*1.80352*1.80142*1.80387*1.80142
11/24/2009 10:05:00*1.80142*1.80175*1.80318*1.79869
11/24/2009 10:10:00*1.80175*1.80417*1.8045*1.80149
11/24/2009 10:15:00*1.80417*1.8025*1.80417*1.80229
11/24/2009 10:20:00*1.8025*1.80244*1.80286*1.80132
11/24/2009 10:25:00*1.80244*1.80255*1.80329*1.80234
11/24/2009 10:30:00*1.80255*1.80269*1.80362*1.80229
11/24/2009 10:35:00*1.80269*1.80321*1.80386*1.80218
11/24/2009 10:40:00*1.80321*1.80309*1.80397*1.80249
11/24/2009 10:45:00*1.80309*1.80143*1.80321*1.80123
11/24/2009 10:50:00*1.80143*1.80277*1.80279*1.8008
11/24/2009 10:55:00*1.80277*1.80483*1.80557*1.80263
11/24/2009 11:00:00*1.80483*1.80697*1.80706*1.80477
11/24/2009 11:05:00*1.80697*1.80678*1.80732*1.80615
11/24/2009 11:10:00*1.80678*1.80872*1.80944*1.80678
11/24/2009 11:15:00*1.80872*1.80797*1.80895*1.80765
11/24/2009 11:20:00*1.80797*1.80935*1.80982*1.8078
11/24/2009 11:25:00*1.80935*1.80767*1.8094*1.80749
11/24/2009 11:30:00*1.80767*1.80841*1.80841*1.80704
11/24/2009 11:35:00*1.80841*1.80944*1.8095*1.80835
11/24/2009 11:40:00*1.80944*1.81026*1.81026*1.80892
11/24/2009 11:45:00*1.81026*1.8092*1.81032*1.8092
11/24/2009 11:50:00*1.8092*1.80847*1.80931*1.80801
11/24/2009 11:55:00*1.80847*1.80824*1.80881*1.80777
11/24/2009 12:00:00*1.80824*1.80758*1.80844*1.80718
11/24/2009 12:05:00*1.80758*1.80809*1.80872*1.80737
11/24/2009 12:10:00*1.80809*1.809*1.80927*1.80805
11/24/2009 12:15:00*1.809*1.81*1.81017*1.80896
11/24/2009 12:20:00*1.81*1.81049*1.81083*1.80997
11/24/2009 12:25:00*1.81049*1.80961*1.81069*1.80961
11/24/2009 12:30:00*1.80961*1.81119*1.81119*1.80953
11/24/2009 12:35:00*1.81119*1.80983*1.81122*1.80955
11/24/2009 12:40:00*1.80983*1.80887*1.81028*1.8088
11/24/2009 12:45:00*1.80887*1.80895*1.80916*1.80835
11/24/2009 12:50:00*1.80895*1.8088*1.80924*1.80843
11/24/2009 12:55:00*1.8088*1.80887*1.80933*1.8088
11/24/2009 13:00:00*1.80887*1.80886*1.80908*1.80833
11/24/2009 13:05:00*1.80886*1.80782*1.80896*1.80771
11/24/2009 13:10:00*1.80782*1.80663*1.80782*1.80593
11/24/2009 13:15:00*1.80663*1.8059*1.80677*1.8059
11/24/2009 13:20:00*1.8059*1.80574*1.8059*1.80519
11/24/2009 13:25:00*1.80574*1.80571*1.80614*1.80564
11/24/2009 13:30:00*1.80571*1.8063*1.80654*1.80564
11/24/2009 13:35:00*1.8063*1.80561*1.80679*1.80555
11/24/2009 13:40:00*1.80561*1.80556*1.80589*1.80524
11/24/2009 13:45:00*1.80556*1.80533*1.80583*1.80481
11/24/2009 13:50:00*1.80533*1.80458*1.80533*1.80426
11/24/2009 13:55:00*1.80458*1.80509*1.80521*1.80444
11/24/2009 14:00:00*1.80509*1.80569*1.80579*1.80495
11/24/2009 14:05:00*1.80569*1.80564*1.80643*1.80499
11/24/2009 14:10:00*1.80564*1.80513*1.80599*1.80481
11/24/2009 14:15:00*1.80513*1.80499*1.80531*1.80461
11/24/2009 14:20:00*1.80499*1.8044*1.8053*1.80414
11/24/2009 14:25:00*1.8044*1.80352*1.80461*1.80329
11/24/2009 14:30:00*1.80352*1.80339*1.80369*1.80309
11/24/2009 14:35:00*1.80339*1.80367*1.80431*1.8032
11/24/2009 14:40:00*1.80367*1.80239*1.80367*1.80229
11/24/2009 14:45:00*1.80239*1.80209*1.80343*1.80193
11/24/2009 14:50:00*1.80209*1.80212*1.80289*1.80186
11/24/2009 14:55:00*1.80212*1.80217*1.80229*1.80173
11/24/2009 15:00:00*1.80217*1.80258*1.80258*1.80112
11/24/2009 15:05:00*1.80258*1.80261*1.80287*1.80235
11/24/2009 15:10:00*1.80261*1.80275*1.80321*1.8026
11/24/2009 15:15:00*1.80275*1.80304*1.80349*1.80275
11/24/2009 15:20:00*1.80304*1.80302*1.80324*1.80267
11/24/2009 15:25:00*1.80302*1.80287*1.80329*1.80279
11/24/2009 15:30:00*1.80287*1.80296*1.80313*1.80245
11/24/2009 15:35:00*1.80296*1.80324*1.80329*1.80255
11/24/2009 15:40:00*1.80324*1.80328*1.80344*1.80254
11/24/2009 15:45:00*1.80328*1.80359*1.80398*1.80283
11/24/2009 15:50:00*1.80359*1.80319*1.80365*1.80319
11/24/2009 15:55:00*1.80319*1.80324*1.80364*1.80299
11/24/2009 16:00:00*1.80324*1.80296*1.80345*1.80283
11/24/2009 16:05:00*1.80296*1.80274*1.80297*1.80239
11/24/2009 16:10:00*1.80274*1.80243*1.80318*1.80238
11/24/2009 16:15:00*1.80243*1.80277*1.80326*1.80239
11/24/2009 16:20:00*1.80277*1.80331*1.80346*1.80275
11/24/2009 16:25:00*1.80331*1.80359*1.80359*1.80329
11/24/2009 16:30:00*1.80359*1.8039*1.804*1.80359
11/24/2009 16:35:00*1.8039*1.80399*1.80424*1.8037
11/24/2009 16:40:00*1.80399*1.80349*1.80399*1.80324
11/24/2009 16:45:00*1.80349*1.80315*1.80365*1.80296
11/24/2009 16:50:00*1.80315*1.80304*1.80315*1.8026
11/24/2009 16:55:00*1.80304*1.80294*1.80313*1.80283
11/24/2009 17:00:00*1.80294*1.80359*1.80359*1.80284
