11/22/2009 17:05:00*1.80319*1.80364*1.80374*1.80319
11/22/2009 17:10:00*1.80364*1.80374*1.80399*1.80299
11/22/2009 17:15:00*1.80374*1.80369*1.80394*1.80364
11/22/2009 17:20:00*1.80369*1.80309*1.80399*1.80249
11/22/2009 17:25:00*1.80309*1.80489*1.80504*1.80289
11/22/2009 17:30:00*1.80489*1.80489*1.80529*1.80464
11/22/2009 17:35:00*1.80489*1.80519*1.80519*1.80394
11/22/2009 17:40:00*1.80519*1.80454*1.80519*1.8044
11/22/2009 17:45:00*1.80454*1.80509*1.80559*1.80453
11/22/2009 17:50:00*1.80509*1.80742*1.80754*1.80509
11/22/2009 17:55:00*1.80742*1.8064*1.80828*1.80572
11/22/2009 18:00:00*1.8064*1.80649*1.80675*1.80519
11/22/2009 18:05:00*1.80649*1.80484*1.80649*1.80435
11/22/2009 18:10:00*1.80484*1.80479*1.80519*1.80378
11/22/2009 18:15:00*1.80479*1.80409*1.80489*1.80399
11/22/2009 18:20:00*1.80409*1.80385*1.80494*1.80375
11/22/2009 18:25:00*1.80385*1.80386*1.80394*1.80319
11/22/2009 18:30:00*1.80386*1.80381*1.80432*1.80309
11/22/2009 18:35:00*1.80381*1.80274*1.80381*1.80259
11/22/2009 18:40:00*1.80274*1.80334*1.80385*1.80259
11/22/2009 18:45:00*1.80334*1.80219*1.80404*1.80219
11/22/2009 18:50:00*1.80219*1.80316*1.80369*1.80219
11/22/2009 18:55:00*1.80316*1.80369*1.80395*1.80272
11/22/2009 19:00:00*1.80369*1.8023*1.80369*1.8023
11/22/2009 19:05:00*1.8023*1.803*1.803*1.80177
11/22/2009 19:10:00*1.803*1.8016*1.80304*1.80116
11/22/2009 19:15:00*1.8016*1.80201*1.80241*1.8008
11/22/2009 19:20:00*1.80201*1.80151*1.80212*1.80109
11/22/2009 19:25:00*1.80151*1.80271*1.80271*1.80136
11/22/2009 19:30:00*1.80271*1.80186*1.8029*1.80129
11/22/2009 19:35:00*1.80186*1.80191*1.80237*1.80143
11/22/2009 19:40:00*1.80191*1.80066*1.80213*1.80014
11/22/2009 19:45:00*1.80066*1.79959*1.80071*1.79819
11/22/2009 19:50:00*1.79959*1.79858*1.79959*1.79801
11/22/2009 19:55:00*1.79858*1.79859*1.79895*1.79809
11/22/2009 20:00:00*1.79859*1.79931*1.79949*1.79829
11/22/2009 20:05:00*1.79931*1.80009*1.80043*1.79899
11/22/2009 20:10:00*1.80009*1.80049*1.80059*1.79939
11/22/2009 20:15:00*1.80049*1.80089*1.80129*1.79979
11/22/2009 20:20:00*1.80089*1.80029*1.80092*1.79989
11/22/2009 20:25:00*1.80029*1.79999*1.80106*1.79999
11/22/2009 20:30:00*1.79999*1.80044*1.80079*1.79964
11/22/2009 20:35:00*1.80044*1.80001*1.8012*1.79996
11/22/2009 20:40:00*1.80001*1.80033*1.80109*1.79984
11/22/2009 20:45:00*1.80033*1.79909*1.80043*1.79881
11/22/2009 20:50:00*1.79909*1.79779*1.79946*1.79779
11/22/2009 20:55:00*1.79779*1.79744*1.79829*1.79709
11/22/2009 21:00:00*1.79744*1.7972*1.79759*1.79684
11/22/2009 21:05:00*1.7972*1.79629*1.79731*1.79624
11/22/2009 21:10:00*1.79629*1.79599*1.79674*1.79565
11/22/2009 21:15:00*1.79599*1.79579*1.79624*1.79529
11/22/2009 21:20:00*1.79579*1.79509*1.79609*1.79509
11/22/2009 21:25:00*1.79509*1.79624*1.79624*1.79479
11/22/2009 21:30:00*1.79624*1.79419*1.79624*1.79419
11/22/2009 21:35:00*1.79419*1.79469*1.79513*1.79414
11/22/2009 21:40:00*1.79469*1.79589*1.79601*1.79444
11/22/2009 21:45:00*1.79589*1.79629*1.79629*1.79529
11/22/2009 21:50:00*1.79629*1.79639*1.79649*1.79587
11/22/2009 21:55:00*1.79639*1.79599*1.79686*1.79589
11/22/2009 22:00:00*1.79599*1.79635*1.79635*1.79519
11/22/2009 22:05:00*1.79635*1.79719*1.79729*1.79598
11/22/2009 22:10:00*1.79719*1.79759*1.79789*1.79664
11/22/2009 22:15:00*1.79759*1.79754*1.79779*1.79692
11/22/2009 22:20:00*1.79754*1.79809*1.79834*1.79751
11/22/2009 22:25:00*1.79809*1.79818*1.79818*1.79788
11/22/2009 22:30:00*1.79818*1.7985*1.79864*1.79749
11/22/2009 22:35:00*1.7985*1.79934*1.79984*1.79849
11/22/2009 22:40:00*1.79934*1.79889*1.80004*1.7987
11/22/2009 22:45:00*1.79889*1.7985*1.79906*1.79846
11/22/2009 22:50:00*1.7985*1.79841*1.7989*1.79814
11/22/2009 22:55:00*1.79841*1.79729*1.79841*1.79694
11/22/2009 23:00:00*1.79729*1.79789*1.79799*1.79654
11/22/2009 23:05:00*1.79789*1.79679*1.79789*1.79649
11/22/2009 23:10:00*1.79679*1.79759*1.79789*1.79659
11/22/2009 23:15:00*1.79759*1.79809*1.79821*1.79744
11/22/2009 23:20:00*1.79809*1.79809*1.79868*1.79779
11/22/2009 23:25:00*1.79809*1.79774*1.79849*1.79769
11/22/2009 23:30:00*1.79774*1.79699*1.79799*1.79664
11/22/2009 23:35:00*1.79699*1.79689*1.79709*1.79664
11/22/2009 23:40:00*1.79689*1.79654*1.79719*1.79649
11/22/2009 23:45:00*1.79654*1.79703*1.79703*1.79619
11/22/2009 23:50:00*1.79703*1.79705*1.79727*1.79662
11/22/2009 23:55:00*1.79705*1.79699*1.79736*1.79679
11/23/2009 00:00:00*1.79699*1.79759*1.79769*1.79689
11/23/2009 00:05:00*1.79759*1.79759*1.79771*1.79729
11/23/2009 00:10:00*1.79759*1.79774*1.79789*1.79734
11/23/2009 00:15:00*1.79774*1.79707*1.79802*1.79659
11/23/2009 00:20:00*1.79707*1.79729*1.79765*1.79706
11/23/2009 00:25:00*1.79729*1.79819*1.79849*1.79701
11/23/2009 00:30:00*1.79819*1.79889*1.79899*1.79799
11/23/2009 00:35:00*1.79889*1.79879*1.79903*1.79857
11/23/2009 00:40:00*1.79879*1.79859*1.79956*1.79859
11/23/2009 00:45:00*1.79859*1.79837*1.79866*1.79783
11/23/2009 00:50:00*1.79837*1.79829*1.79861*1.79804
11/23/2009 00:55:00*1.79829*1.79804*1.79849*1.79799
11/23/2009 01:00:00*1.79804*1.79829*1.79889*1.79789
11/23/2009 01:05:00*1.79829*1.79959*1.7997*1.79779
11/23/2009 01:10:00*1.79959*1.80003*1.8009*1.79864
11/23/2009 01:15:00*1.80003*1.79995*1.80042*1.79954
11/23/2009 01:20:00*1.79995*1.80052*1.80105*1.79974
11/23/2009 01:25:00*1.80052*1.8007*1.80119*1.80052
11/23/2009 01:30:00*1.8007*1.80119*1.80166*1.80059
11/23/2009 01:35:00*1.80119*1.80128*1.80183*1.80119
11/23/2009 01:40:00*1.80128*1.80051*1.80219*1.80019
11/23/2009 01:45:00*1.80051*1.79979*1.80059*1.79929
11/23/2009 01:50:00*1.79979*1.79989*1.80008*1.79932
11/23/2009 01:55:00*1.79989*1.79969*1.80019*1.79952
11/23/2009 02:00:00*1.79969*1.8*1.80029*1.79965
11/23/2009 02:05:00*1.8*1.79934*1.80079*1.7992
11/23/2009 02:10:00*1.79934*1.79907*1.79939*1.79829
11/23/2009 02:15:00*1.79907*1.79715*1.79949*1.79714
11/23/2009 02:20:00*1.79715*1.79751*1.79793*1.79649
11/23/2009 02:25:00*1.79751*1.79611*1.79751*1.79593
11/23/2009 02:30:00*1.79611*1.79735*1.79769*1.79574
11/23/2009 02:35:00*1.79735*1.79724*1.79795*1.79695
11/23/2009 02:40:00*1.79724*1.79613*1.79724*1.79559
11/23/2009 02:45:00*1.79613*1.79524*1.79624*1.79494
11/23/2009 02:50:00*1.79524*1.79591*1.79628*1.79509
11/23/2009 02:55:00*1.79591*1.79688*1.79703*1.79571
11/23/2009 03:00:00*1.79688*1.79617*1.79699*1.79607
11/23/2009 03:05:00*1.79617*1.79599*1.79674*1.79556
11/23/2009 03:10:00*1.79599*1.79674*1.7971*1.79526
11/23/2009 03:15:00*1.79674*1.79707*1.79788*1.79662
11/23/2009 03:20:00*1.79707*1.7976*1.79783*1.79674
11/23/2009 03:25:00*1.7976*1.79796*1.79806*1.79679
11/23/2009 03:30:00*1.79796*1.79751*1.79848*1.79672
11/23/2009 03:35:00*1.79751*1.7984*1.79895*1.79717
11/23/2009 03:40:00*1.7984*1.79838*1.79874*1.79751
11/23/2009 03:45:00*1.79838*1.79673*1.79882*1.79626
11/23/2009 03:50:00*1.79673*1.79634*1.79692*1.79589
11/23/2009 03:55:00*1.79634*1.79629*1.79672*1.79618
11/23/2009 04:00:00*1.79629*1.79681*1.79681*1.79592
11/23/2009 04:05:00*1.79681*1.79713*1.79719*1.79655
11/23/2009 04:10:00*1.79713*1.79763*1.79775*1.79691
11/23/2009 04:15:00*1.79763*1.79946*1.79946*1.79763
11/23/2009 04:20:00*1.79946*1.7998*1.80017*1.79923
11/23/2009 04:25:00*1.7998*1.79926*1.80035*1.79919
11/23/2009 04:30:00*1.79926*1.80033*1.80038*1.79838
11/23/2009 04:35:00*1.80033*1.79997*1.80099*1.79974
11/23/2009 04:40:00*1.79997*1.79963*1.80009*1.7993
11/23/2009 04:45:00*1.79963*1.79924*1.79971*1.79915
11/23/2009 04:50:00*1.79924*1.79926*1.79995*1.79909
11/23/2009 04:55:00*1.79926*1.79991*1.79998*1.79923
11/23/2009 05:00:00*1.79991*1.79999*1.80027*1.79917
11/23/2009 05:05:00*1.79999*1.79789*1.80029*1.79779
11/23/2009 05:10:00*1.79789*1.79871*1.79871*1.79764
11/23/2009 05:15:00*1.79871*1.79924*1.79987*1.79799
11/23/2009 05:20:00*1.79924*1.79828*1.79934*1.79809
11/23/2009 05:25:00*1.79828*1.79774*1.7989*1.79716
11/23/2009 05:30:00*1.79774*1.79611*1.79777*1.79522
11/23/2009 05:35:00*1.79611*1.79585*1.79648*1.79585
11/23/2009 05:40:00*1.79585*1.79634*1.79646*1.79565
11/23/2009 05:45:00*1.79634*1.79615*1.79691*1.79588
11/23/2009 05:50:00*1.79615*1.79574*1.79629*1.79573
11/23/2009 05:55:00*1.79574*1.79624*1.79639*1.79569
11/23/2009 06:00:00*1.79624*1.79703*1.79733*1.79613
11/23/2009 06:05:00*1.79703*1.79782*1.79782*1.7967
11/23/2009 06:10:00*1.79782*1.79846*1.79879*1.79744
11/23/2009 06:15:00*1.79846*1.79786*1.79924*1.79786
11/23/2009 06:20:00*1.79786*1.79846*1.79849*1.79769
11/23/2009 06:25:00*1.79846*1.79756*1.79846*1.79756
11/23/2009 06:30:00*1.79756*1.79688*1.79756*1.79638
11/23/2009 06:35:00*1.79688*1.79677*1.79696*1.7961
11/23/2009 06:40:00*1.79677*1.79747*1.79747*1.79648
11/23/2009 06:45:00*1.79747*1.79727*1.79773*1.79712
11/23/2009 06:50:00*1.79727*1.79684*1.79741*1.79678
11/23/2009 06:55:00*1.79684*1.79772*1.79777*1.79683
11/23/2009 07:00:00*1.79772*1.7978*1.79821*1.79741
11/23/2009 07:05:00*1.7978*1.79808*1.79817*1.79751
11/23/2009 07:10:00*1.79808*1.79845*1.79943*1.79783
11/23/2009 07:15:00*1.79845*1.7992*1.7994*1.79844
11/23/2009 07:20:00*1.7992*1.79994*1.79995*1.79919
11/23/2009 07:25:00*1.79994*1.79994*1.80056*1.7998
11/23/2009 07:30:00*1.79994*1.79984*1.80059*1.79979
11/23/2009 07:35:00*1.79984*1.79968*1.80049*1.79967
11/23/2009 07:40:00*1.79968*1.79883*1.79997*1.79859
11/23/2009 07:45:00*1.79883*1.79959*1.7998*1.79883
11/23/2009 07:50:00*1.79959*1.79984*1.80009*1.79938
11/23/2009 07:55:00*1.79984*1.79964*1.79999*1.79943
11/23/2009 08:00:00*1.79964*1.79852*1.79995*1.79852
11/23/2009 08:05:00*1.79852*1.7998*1.79989*1.79852
11/23/2009 08:10:00*1.7998*1.8*1.80014*1.79959
11/23/2009 08:15:00*1.8*1.7997*1.80045*1.79941
11/23/2009 08:20:00*1.7997*1.79953*1.79981*1.79922
11/23/2009 08:25:00*1.79953*1.79878*1.79975*1.79858
11/23/2009 08:30:00*1.79878*1.79919*1.79985*1.79854
11/23/2009 08:35:00*1.79919*1.79833*1.79919*1.79814
11/23/2009 08:40:00*1.79833*1.79806*1.79871*1.79787
11/23/2009 08:45:00*1.79806*1.79816*1.79828*1.79779
11/23/2009 08:50:00*1.79816*1.79798*1.79844*1.79758
11/23/2009 08:55:00*1.79798*1.79782*1.79839*1.79765
11/23/2009 09:00:00*1.79782*1.79759*1.79873*1.79749
11/23/2009 09:05:00*1.79759*1.79592*1.79759*1.79562
11/23/2009 09:10:00*1.79592*1.79465*1.79621*1.79433
11/23/2009 09:15:00*1.79465*1.7954*1.79551*1.79417
11/23/2009 09:20:00*1.7954*1.79499*1.79587*1.79469
11/23/2009 09:25:00*1.79499*1.79527*1.79566*1.79483
11/23/2009 09:30:00*1.79527*1.79442*1.79552*1.7943
11/23/2009 09:35:00*1.79442*1.7946*1.79497*1.79413
11/23/2009 09:40:00*1.7946*1.79392*1.79479*1.79369
11/23/2009 09:45:00*1.79392*1.795*1.795*1.79359
11/23/2009 09:50:00*1.795*1.79501*1.79546*1.79455
11/23/2009 09:55:00*1.79501*1.79484*1.79517*1.79443
11/23/2009 10:00:00*1.79484*1.79501*1.79572*1.79479
11/23/2009 10:05:00*1.79501*1.7947*1.79542*1.79359
11/23/2009 10:10:00*1.7947*1.79289*1.7948*1.79238
11/23/2009 10:15:00*1.79289*1.79359*1.79359*1.79257
11/23/2009 10:20:00*1.79359*1.79486*1.79511*1.79306
11/23/2009 10:25:00*1.79486*1.79461*1.7958*1.79442
11/23/2009 10:30:00*1.79461*1.79345*1.79473*1.79309
11/23/2009 10:35:00*1.79345*1.79424*1.7946*1.79325
11/23/2009 10:40:00*1.79424*1.79467*1.79482*1.79369
11/23/2009 10:45:00*1.79467*1.79464*1.79483*1.79398
11/23/2009 10:50:00*1.79464*1.79574*1.7962*1.79452
11/23/2009 10:55:00*1.79574*1.79582*1.79654*1.79547
11/23/2009 11:00:00*1.79582*1.79437*1.79621*1.79434
11/23/2009 11:05:00*1.79437*1.79451*1.79451*1.79374
11/23/2009 11:10:00*1.79451*1.79395*1.79451*1.79354
11/23/2009 11:15:00*1.79395*1.79432*1.79455*1.79388
11/23/2009 11:20:00*1.79432*1.79479*1.79524*1.79423
11/23/2009 11:25:00*1.79479*1.79415*1.79555*1.79325
11/23/2009 11:30:00*1.79415*1.79562*1.79564*1.79398
11/23/2009 11:35:00*1.79562*1.79569*1.79599*1.79511
11/23/2009 11:40:00*1.79569*1.79659*1.79659*1.79539
11/23/2009 11:45:00*1.79659*1.7963*1.7968*1.79599
11/23/2009 11:50:00*1.7963*1.79519*1.79659*1.79519
11/23/2009 11:55:00*1.79519*1.79615*1.79659*1.79519
11/23/2009 12:00:00*1.79615*1.79492*1.79713*1.79492
11/23/2009 12:05:00*1.79492*1.79501*1.7953*1.79457
11/23/2009 12:10:00*1.79501*1.79507*1.79533*1.79454
11/23/2009 12:15:00*1.79507*1.7954*1.7954*1.79449
11/23/2009 12:20:00*1.7954*1.79579*1.79619*1.79537
11/23/2009 12:25:00*1.79579*1.79633*1.79681*1.7956
11/23/2009 12:30:00*1.79633*1.79649*1.79682*1.79594
11/23/2009 12:35:00*1.79649*1.79581*1.79707*1.79564
11/23/2009 12:40:00*1.79581*1.79555*1.79592*1.79507
11/23/2009 12:45:00*1.79555*1.79505*1.79567*1.79505
11/23/2009 12:50:00*1.79505*1.79496*1.79507*1.79434
11/23/2009 12:55:00*1.79496*1.79391*1.79496*1.79388
11/23/2009 13:00:00*1.79391*1.79425*1.79454*1.79386
11/23/2009 13:05:00*1.79425*1.79372*1.79433*1.7936
11/23/2009 13:10:00*1.79372*1.79412*1.79441*1.79371
11/23/2009 13:15:00*1.79412*1.79447*1.79471*1.79393
11/23/2009 13:20:00*1.79447*1.79485*1.79579*1.79424
11/23/2009 13:25:00*1.79485*1.79469*1.79585*1.79469
11/23/2009 13:30:00*1.79469*1.79502*1.79525*1.7944
11/23/2009 13:35:00*1.79502*1.79599*1.79619*1.79486
11/23/2009 13:40:00*1.79599*1.79534*1.79621*1.79519
11/23/2009 13:45:00*1.79534*1.79539*1.79551*1.79499
11/23/2009 13:50:00*1.79539*1.79555*1.79585*1.79506
11/23/2009 13:55:00*1.79555*1.79657*1.79669*1.79549
11/23/2009 14:00:00*1.79657*1.79663*1.79689*1.79631
11/23/2009 14:05:00*1.79663*1.79687*1.79751*1.7964
11/23/2009 14:10:00*1.79687*1.79654*1.79687*1.79557
11/23/2009 14:15:00*1.79654*1.7976*1.79774*1.79639
11/23/2009 14:20:00*1.7976*1.79759*1.7977*1.79689
11/23/2009 14:25:00*1.79759*1.79655*1.79766*1.79614
11/23/2009 14:30:00*1.79655*1.79578*1.79688*1.79578
11/23/2009 14:35:00*1.79578*1.79535*1.79619*1.79533
11/23/2009 14:40:00*1.79535*1.7955*1.79608*1.79478
11/23/2009 14:45:00*1.7955*1.79572*1.7959*1.79539
11/23/2009 14:50:00*1.79572*1.79564*1.79608*1.79554
11/23/2009 14:55:00*1.79564*1.79524*1.7957*1.79503
11/23/2009 15:00:00*1.79524*1.79646*1.79665*1.79459
11/23/2009 15:05:00*1.79646*1.79639*1.79659*1.79636
11/23/2009 15:10:00*1.79639*1.79649*1.79669*1.79589
11/23/2009 15:15:00*1.79649*1.79589*1.79669*1.79589
11/23/2009 15:20:00*1.79589*1.79529*1.79589*1.79509
11/23/2009 15:25:00*1.79529*1.79699*1.79699*1.79519
11/23/2009 15:30:00*1.79699*1.79669*1.79744*1.79659
11/23/2009 15:35:00*1.79669*1.79777*1.7979*1.79659
11/23/2009 15:40:00*1.79777*1.79724*1.79805*1.79716
11/23/2009 15:45:00*1.79724*1.7977*1.79792*1.79697
11/23/2009 15:50:00*1.7977*1.79716*1.79811*1.79716
11/23/2009 15:55:00*1.79716*1.79642*1.79753*1.79635
11/23/2009 16:00:00*1.79642*1.79605*1.7967*1.79477
11/23/2009 16:05:00*1.79605*1.79629*1.7964*1.79543
11/23/2009 16:10:00*1.79629*1.79662*1.79677*1.79611
11/23/2009 16:15:00*1.79662*1.79664*1.79715*1.79662
11/23/2009 16:20:00*1.79664*1.79669*1.79702*1.79659
11/23/2009 16:25:00*1.79669*1.7967*1.7969*1.79659
11/23/2009 16:30:00*1.7967*1.79708*1.7973*1.79649
11/23/2009 16:35:00*1.79708*1.79699*1.79727*1.79697
11/23/2009 16:40:00*1.79699*1.79676*1.79739*1.79676
11/23/2009 16:45:00*1.79676*1.79725*1.79744*1.79639
11/23/2009 16:50:00*1.79725*1.79689*1.79725*1.79591
11/23/2009 16:55:00*1.79689*1.79682*1.79697*1.79664
11/23/2009 17:00:00*1.79682*1.79689*1.79739*1.79662
