11/19/2009 17:05:00*1.81394*1.81352*1.81409*1.81284
11/19/2009 17:10:00*1.81352*1.81311*1.81352*1.81296
11/19/2009 17:15:00*1.81311*1.81289*1.81311*1.81284
11/19/2009 17:20:00*1.81289*1.81279*1.81349*1.81254
11/19/2009 17:25:00*1.81279*1.81298*1.81404*1.81279
11/19/2009 17:30:00*1.81298*1.81289*1.81329*1.81267
11/19/2009 17:35:00*1.81289*1.81344*1.81374*1.81267
11/19/2009 17:40:00*1.81344*1.81339*1.81354*1.81269
11/19/2009 17:45:00*1.81339*1.81204*1.81349*1.81204
11/19/2009 17:50:00*1.81204*1.8127*1.81289*1.81204
11/19/2009 17:55:00*1.8127*1.81179*1.81305*1.81164
11/19/2009 18:00:00*1.81179*1.81146*1.81199*1.81112
11/19/2009 18:05:00*1.81146*1.81176*1.81182*1.81092
11/19/2009 18:10:00*1.81176*1.81223*1.81279*1.81149
11/19/2009 18:15:00*1.81223*1.81254*1.81315*1.81184
11/19/2009 18:20:00*1.81254*1.81357*1.81359*1.81254
11/19/2009 18:25:00*1.81357*1.81389*1.81389*1.81279
11/19/2009 18:30:00*1.81389*1.8136*1.81409*1.81314
11/19/2009 18:35:00*1.8136*1.81406*1.81468*1.8136
11/19/2009 18:40:00*1.81406*1.81257*1.81407*1.8124
11/19/2009 18:45:00*1.81257*1.81253*1.81273*1.8114
11/19/2009 18:50:00*1.81253*1.81206*1.81253*1.81157
11/19/2009 18:55:00*1.81206*1.81199*1.81226*1.81062
11/19/2009 19:00:00*1.81199*1.81133*1.81204*1.81113
11/19/2009 19:05:00*1.81133*1.81249*1.81269*1.81121
11/19/2009 19:10:00*1.81249*1.81269*1.81275*1.81229
11/19/2009 19:15:00*1.81269*1.81137*1.81285*1.81104
11/19/2009 19:20:00*1.81137*1.80941*1.81137*1.80933
11/19/2009 19:25:00*1.80941*1.80929*1.80992*1.80892
11/19/2009 19:30:00*1.80929*1.80914*1.81004*1.80905
11/19/2009 19:35:00*1.80914*1.80918*1.80945*1.8088
11/19/2009 19:40:00*1.80918*1.80846*1.80924*1.80839
11/19/2009 19:45:00*1.80846*1.80854*1.80889*1.80809
11/19/2009 19:50:00*1.80854*1.80849*1.80899*1.80843
11/19/2009 19:55:00*1.80849*1.80824*1.81005*1.80824
11/19/2009 20:00:00*1.80824*1.80899*1.80954*1.80824
11/19/2009 20:05:00*1.80899*1.80979*1.81049*1.80881
11/19/2009 20:10:00*1.80979*1.81124*1.81149*1.80949
11/19/2009 20:15:00*1.81124*1.81217*1.81236*1.81114
11/19/2009 20:20:00*1.81217*1.81243*1.81318*1.81169
11/19/2009 20:25:00*1.81243*1.81227*1.81269*1.81211
11/19/2009 20:30:00*1.81227*1.81276*1.81319*1.81219
11/19/2009 20:35:00*1.81276*1.81258*1.81285*1.81226
11/19/2009 20:40:00*1.81258*1.81288*1.81309*1.81221
11/19/2009 20:45:00*1.81288*1.81265*1.8132*1.81256
11/19/2009 20:50:00*1.81265*1.81261*1.813*1.81143
11/19/2009 20:55:00*1.81261*1.81257*1.81289*1.81221
11/19/2009 21:00:00*1.81257*1.81317*1.81327*1.81229
11/19/2009 21:05:00*1.81317*1.81395*1.81419*1.81317
11/19/2009 21:10:00*1.81395*1.81489*1.81489*1.81394
11/19/2009 21:15:00*1.81489*1.81379*1.81509*1.81348
11/19/2009 21:20:00*1.81379*1.8136*1.81425*1.81291
11/19/2009 21:25:00*1.8136*1.81372*1.81409*1.81292
11/19/2009 21:30:00*1.81372*1.81392*1.81392*1.81303
11/19/2009 21:35:00*1.81392*1.81372*1.81394*1.81329
11/19/2009 21:40:00*1.81372*1.81359*1.81416*1.81319
11/19/2009 21:45:00*1.81359*1.81539*1.81539*1.81359
11/19/2009 21:50:00*1.81539*1.81492*1.81569*1.81492
11/19/2009 21:55:00*1.81492*1.81479*1.81542*1.81469
11/19/2009 22:00:00*1.81479*1.81544*1.81559*1.81459
11/19/2009 22:05:00*1.81544*1.81496*1.81544*1.81479
11/19/2009 22:10:00*1.81496*1.81493*1.81574*1.81439
11/19/2009 22:15:00*1.81493*1.81479*1.81493*1.81455
11/19/2009 22:20:00*1.81479*1.8143*1.81503*1.81414
11/19/2009 22:25:00*1.8143*1.81433*1.81449*1.81395
11/19/2009 22:30:00*1.81433*1.81405*1.81442*1.81343
11/19/2009 22:35:00*1.81405*1.81339*1.81416*1.81327
11/19/2009 22:40:00*1.81339*1.81279*1.81344*1.81265
11/19/2009 22:45:00*1.81279*1.81244*1.81279*1.81219
11/19/2009 22:50:00*1.81244*1.81214*1.81293*1.81194
11/19/2009 22:55:00*1.81214*1.81219*1.81296*1.81139
11/19/2009 23:00:00*1.81219*1.81184*1.81248*1.81139
11/19/2009 23:05:00*1.81184*1.81225*1.81265*1.81184
11/19/2009 23:10:00*1.81225*1.8124*1.81275*1.8119
11/19/2009 23:15:00*1.8124*1.8125*1.81276*1.81213
11/19/2009 23:20:00*1.8125*1.81204*1.81321*1.81178
11/19/2009 23:25:00*1.81204*1.81209*1.81233*1.81167
11/19/2009 23:30:00*1.81209*1.81184*1.81274*1.81164
11/19/2009 23:35:00*1.81184*1.81159*1.81241*1.81122
11/19/2009 23:40:00*1.81159*1.81053*1.81164*1.81039
11/19/2009 23:45:00*1.81053*1.81039*1.81065*1.80957
11/19/2009 23:50:00*1.81039*1.81067*1.81143*1.81038
11/19/2009 23:55:00*1.81067*1.81019*1.81072*1.81008
11/20/2009 00:00:00*1.81019*1.80952*1.81069*1.80921
11/20/2009 00:05:00*1.80952*1.81049*1.81088*1.80946
11/20/2009 00:10:00*1.81049*1.81072*1.81086*1.8101
11/20/2009 00:15:00*1.81072*1.81109*1.81133*1.81062
11/20/2009 00:20:00*1.81109*1.8112*1.81137*1.81059
11/20/2009 00:25:00*1.8112*1.81155*1.81179*1.81089
11/20/2009 00:30:00*1.81155*1.81179*1.81195*1.81135
11/20/2009 00:35:00*1.81179*1.81142*1.81196*1.81122
11/20/2009 00:40:00*1.81142*1.81182*1.81189*1.81133
11/20/2009 00:45:00*1.81182*1.81104*1.81195*1.81103
11/20/2009 00:50:00*1.81104*1.81159*1.81179*1.8109
11/20/2009 00:55:00*1.81159*1.81165*1.812*1.8115
11/20/2009 01:00:00*1.81165*1.81189*1.81189*1.81154
11/20/2009 01:05:00*1.81189*1.81189*1.81208*1.81174
11/20/2009 01:10:00*1.81189*1.81169*1.812*1.81159
11/20/2009 01:15:00*1.81169*1.81136*1.81189*1.81127
11/20/2009 01:20:00*1.81136*1.81033*1.81136*1.81033
11/20/2009 01:25:00*1.81033*1.80947*1.81065*1.80943
11/20/2009 01:30:00*1.80947*1.80849*1.81039*1.80801
11/20/2009 01:35:00*1.80849*1.80797*1.80854*1.80774
11/20/2009 01:40:00*1.80797*1.80823*1.80831*1.80719
11/20/2009 01:45:00*1.80823*1.80895*1.80895*1.80703
11/20/2009 01:50:00*1.80895*1.8085*1.80972*1.80823
11/20/2009 01:55:00*1.8085*1.80923*1.80943*1.8085
11/20/2009 02:00:00*1.80923*1.80933*1.80972*1.8091
11/20/2009 02:05:00*1.80933*1.8085*1.80998*1.80786
11/20/2009 02:10:00*1.8085*1.80803*1.80877*1.80742
11/20/2009 02:15:00*1.80803*1.80808*1.80844*1.80739
11/20/2009 02:20:00*1.80808*1.80944*1.80959*1.80774
11/20/2009 02:25:00*1.80944*1.80794*1.80949*1.80793
11/20/2009 02:30:00*1.80794*1.80868*1.80881*1.80788
11/20/2009 02:35:00*1.80868*1.80942*1.8102*1.80868
11/20/2009 02:40:00*1.80942*1.80997*1.81056*1.80886
11/20/2009 02:45:00*1.80997*1.8095*1.81051*1.80947
11/20/2009 02:50:00*1.8095*1.81018*1.81102*1.80939
11/20/2009 02:55:00*1.81018*1.80951*1.81047*1.80951
11/20/2009 03:00:00*1.80951*1.80989*1.81029*1.80908
11/20/2009 03:05:00*1.80989*1.80848*1.81039*1.80816
11/20/2009 03:10:00*1.80848*1.80779*1.80921*1.80774
11/20/2009 03:15:00*1.80779*1.80713*1.80829*1.80669
11/20/2009 03:20:00*1.80713*1.80764*1.808*1.80671
11/20/2009 03:25:00*1.80764*1.80769*1.80779*1.80639
11/20/2009 03:30:00*1.80769*1.80688*1.80794*1.80681
11/20/2009 03:35:00*1.80688*1.80712*1.80741*1.80612
11/20/2009 03:40:00*1.80712*1.80789*1.80878*1.80712
11/20/2009 03:45:00*1.80789*1.80829*1.80856*1.80733
11/20/2009 03:50:00*1.80829*1.80925*1.80962*1.80799
11/20/2009 03:55:00*1.80925*1.80893*1.80941*1.80862
11/20/2009 04:00:00*1.80893*1.80831*1.80928*1.80819
11/20/2009 04:05:00*1.80831*1.80846*1.80915*1.80788
11/20/2009 04:10:00*1.80846*1.80917*1.81015*1.80809
11/20/2009 04:15:00*1.80917*1.80788*1.80935*1.80729
11/20/2009 04:20:00*1.80788*1.80934*1.80943*1.80779
11/20/2009 04:25:00*1.80934*1.80888*1.80934*1.80824
11/20/2009 04:30:00*1.80888*1.80881*1.80919*1.80827
11/20/2009 04:35:00*1.80881*1.80896*1.80921*1.80756
11/20/2009 04:40:00*1.80896*1.80937*1.8098*1.80885
11/20/2009 04:45:00*1.80937*1.80998*1.81009*1.80919
11/20/2009 04:50:00*1.80998*1.81298*1.81328*1.80962
11/20/2009 04:55:00*1.81298*1.81154*1.81316*1.81113
11/20/2009 05:00:00*1.81154*1.8115*1.81179*1.81086
11/20/2009 05:05:00*1.8115*1.8109*1.81167*1.81046
11/20/2009 05:10:00*1.8109*1.81055*1.81147*1.81051
11/20/2009 05:15:00*1.81055*1.80982*1.81064*1.80953
11/20/2009 05:20:00*1.80982*1.80964*1.81015*1.80928
11/20/2009 05:25:00*1.80964*1.80949*1.81044*1.80886
11/20/2009 05:30:00*1.80949*1.80911*1.80964*1.80866
11/20/2009 05:35:00*1.80911*1.80881*1.80915*1.80796
11/20/2009 05:40:00*1.80881*1.81126*1.81172*1.80881
11/20/2009 05:45:00*1.81126*1.81091*1.8118*1.81076
11/20/2009 05:50:00*1.81091*1.81048*1.81139*1.81029
11/20/2009 05:55:00*1.81048*1.81086*1.81164*1.81039
11/20/2009 06:00:00*1.81086*1.81153*1.81178*1.81019
11/20/2009 06:05:00*1.81153*1.81245*1.81349*1.81107
11/20/2009 06:10:00*1.81245*1.81309*1.81485*1.81245
11/20/2009 06:15:00*1.81309*1.81305*1.81327*1.81202
11/20/2009 06:20:00*1.81305*1.81263*1.81548*1.81263
11/20/2009 06:25:00*1.81263*1.81169*1.81297*1.81153
11/20/2009 06:30:00*1.81169*1.81159*1.81241*1.81098
11/20/2009 06:35:00*1.81159*1.81229*1.81282*1.80999
11/20/2009 06:40:00*1.81229*1.81249*1.81348*1.81214
11/20/2009 06:45:00*1.81249*1.81426*1.81573*1.81179
11/20/2009 06:50:00*1.81426*1.81277*1.81463*1.81193
11/20/2009 06:55:00*1.81277*1.81146*1.81336*1.81119
11/20/2009 07:00:00*1.81146*1.81129*1.81241*1.81069
11/20/2009 07:05:00*1.81129*1.81161*1.81208*1.81063
11/20/2009 07:10:00*1.81161*1.81574*1.8164*1.81138
11/20/2009 07:15:00*1.81574*1.81484*1.8164*1.81356
11/20/2009 07:20:00*1.81484*1.81316*1.8149*1.81281
11/20/2009 07:25:00*1.81316*1.81443*1.81537*1.81247
11/20/2009 07:30:00*1.81443*1.81422*1.81509*1.81384
11/20/2009 07:35:00*1.81422*1.81364*1.81443*1.81278
11/20/2009 07:40:00*1.81364*1.8154*1.81569*1.81364
11/20/2009 07:45:00*1.8154*1.81281*1.81585*1.81281
11/20/2009 07:50:00*1.81281*1.81274*1.81329*1.81145
11/20/2009 07:55:00*1.81274*1.81124*1.8136*1.81121
11/20/2009 08:00:00*1.81124*1.81142*1.81197*1.81047
11/20/2009 08:05:00*1.81142*1.81199*1.81232*1.81112
11/20/2009 08:10:00*1.81199*1.81344*1.81363*1.81147
11/20/2009 08:15:00*1.81344*1.81254*1.81344*1.81239
11/20/2009 08:20:00*1.81254*1.81369*1.81376*1.81212
11/20/2009 08:25:00*1.81369*1.81204*1.81374*1.81187
11/20/2009 08:30:00*1.81204*1.81114*1.81228*1.81114
11/20/2009 08:35:00*1.81114*1.81099*1.81186*1.81079
11/20/2009 08:40:00*1.81099*1.81069*1.81099*1.80925
11/20/2009 08:45:00*1.81069*1.80916*1.81079*1.8082
11/20/2009 08:50:00*1.80916*1.8098*1.81017*1.80868
11/20/2009 08:55:00*1.8098*1.80882*1.81016*1.80834
11/20/2009 09:00:00*1.80882*1.80838*1.80892*1.80778
11/20/2009 09:05:00*1.80838*1.80818*1.80872*1.80722
11/20/2009 09:10:00*1.80818*1.80896*1.8093*1.80795
11/20/2009 09:15:00*1.80896*1.80903*1.80934*1.80798
11/20/2009 09:20:00*1.80903*1.80835*1.8095*1.80832
11/20/2009 09:25:00*1.80835*1.80841*1.80878*1.80795
11/20/2009 09:30:00*1.80841*1.80897*1.80902*1.8075
11/20/2009 09:35:00*1.80897*1.809*1.80951*1.80854
11/20/2009 09:40:00*1.809*1.80784*1.80958*1.80779
11/20/2009 09:45:00*1.80784*1.80469*1.80784*1.80394
11/20/2009 09:50:00*1.80469*1.80515*1.80551*1.80409
11/20/2009 09:55:00*1.80515*1.80668*1.80733*1.80467
11/20/2009 10:00:00*1.80668*1.80663*1.80725*1.80619
11/20/2009 10:05:00*1.80663*1.80779*1.80799*1.80661
11/20/2009 10:10:00*1.80779*1.80754*1.80862*1.80753
11/20/2009 10:15:00*1.80754*1.80749*1.80799*1.80653
11/20/2009 10:20:00*1.80749*1.80695*1.8078*1.80657
11/20/2009 10:25:00*1.80695*1.80812*1.80839*1.80635
11/20/2009 10:30:00*1.80812*1.80729*1.80859*1.80729
11/20/2009 10:35:00*1.80729*1.80963*1.80963*1.8069
11/20/2009 10:40:00*1.80963*1.80893*1.81003*1.80886
11/20/2009 10:45:00*1.80893*1.81008*1.81053*1.80865
11/20/2009 10:50:00*1.81008*1.80831*1.81008*1.80831
11/20/2009 10:55:00*1.80831*1.80811*1.80925*1.80801
11/20/2009 11:00:00*1.80811*1.8076*1.80904*1.80754
11/20/2009 11:05:00*1.8076*1.80682*1.80828*1.80662
11/20/2009 11:10:00*1.80682*1.807*1.80714*1.80626
11/20/2009 11:15:00*1.807*1.80747*1.80787*1.80664
11/20/2009 11:20:00*1.80747*1.80685*1.80826*1.80684
11/20/2009 11:25:00*1.80685*1.80598*1.80707*1.80586
11/20/2009 11:30:00*1.80598*1.80735*1.80779*1.80598
11/20/2009 11:35:00*1.80735*1.8058*1.80799*1.80537
11/20/2009 11:40:00*1.8058*1.80674*1.80696*1.80553
11/20/2009 11:45:00*1.80674*1.80692*1.80718*1.80611
11/20/2009 11:50:00*1.80692*1.80566*1.80697*1.80546
11/20/2009 11:55:00*1.80566*1.80533*1.80587*1.8052
11/20/2009 12:00:00*1.80533*1.80536*1.80552*1.80426
11/20/2009 12:05:00*1.80536*1.80382*1.80553*1.80329
11/20/2009 12:10:00*1.80382*1.80312*1.80409*1.803
11/20/2009 12:15:00*1.80312*1.80368*1.80391*1.80301
11/20/2009 12:20:00*1.80368*1.80417*1.80445*1.80324
11/20/2009 12:25:00*1.80417*1.80422*1.80497*1.80405
11/20/2009 12:30:00*1.80422*1.80404*1.80462*1.80398
11/20/2009 12:35:00*1.80404*1.80477*1.80504*1.80399
11/20/2009 12:40:00*1.80477*1.80397*1.80528*1.8039
11/20/2009 12:45:00*1.80397*1.80391*1.80466*1.80352
11/20/2009 12:50:00*1.80391*1.80408*1.80417*1.80369
11/20/2009 12:55:00*1.80408*1.80497*1.80548*1.80386
11/20/2009 13:00:00*1.80497*1.80432*1.80503*1.80406
11/20/2009 13:05:00*1.80432*1.80357*1.80432*1.8035
11/20/2009 13:10:00*1.80357*1.80328*1.8038*1.80319
11/20/2009 13:15:00*1.80328*1.80359*1.80418*1.80314
11/20/2009 13:20:00*1.80359*1.80414*1.8043*1.80357
11/20/2009 13:25:00*1.80414*1.80423*1.80455*1.8034
11/20/2009 13:30:00*1.80423*1.80506*1.80527*1.80423
11/20/2009 13:35:00*1.80506*1.80539*1.80582*1.80493
11/20/2009 13:40:00*1.80539*1.80577*1.80589*1.80489
11/20/2009 13:45:00*1.80577*1.80589*1.80639*1.80555
11/20/2009 13:50:00*1.80589*1.80535*1.80589*1.80453
11/20/2009 13:55:00*1.80535*1.80501*1.80571*1.80469
11/20/2009 14:00:00*1.80501*1.80508*1.80589*1.80489
11/20/2009 14:05:00*1.80508*1.80446*1.80541*1.80437
11/20/2009 14:10:00*1.80446*1.80451*1.80545*1.80431
11/20/2009 14:15:00*1.80451*1.80354*1.8047*1.80318
11/20/2009 14:20:00*1.80354*1.8029*1.80376*1.80286
11/20/2009 14:25:00*1.8029*1.80337*1.80353*1.80264
11/20/2009 14:30:00*1.80337*1.80241*1.8036*1.80229
11/20/2009 14:35:00*1.80241*1.80286*1.80286*1.80194
11/20/2009 14:40:00*1.80286*1.80253*1.80341*1.80221
11/20/2009 14:45:00*1.80253*1.80221*1.80271*1.80179
11/20/2009 14:50:00*1.80221*1.80289*1.80299*1.80221
11/20/2009 14:55:00*1.80289*1.80253*1.80311*1.80249
11/20/2009 15:00:00*1.80253*1.80304*1.80333*1.80253
11/20/2009 15:05:00*1.80304*1.80201*1.80319*1.8019
11/20/2009 15:10:00*1.80201*1.80258*1.80329*1.80201
11/20/2009 15:15:00*1.80258*1.80249*1.80259*1.80199
11/20/2009 15:20:00*1.80249*1.80262*1.80291*1.80229
11/20/2009 15:25:00*1.80262*1.80219*1.80271*1.80192
11/20/2009 15:30:00*1.80219*1.80254*1.80341*1.80219
11/20/2009 15:35:00*1.80254*1.80162*1.80271*1.80162
11/20/2009 15:40:00*1.80162*1.80146*1.8017*1.79965
11/20/2009 15:45:00*1.80146*1.80046*1.80146*1.80043
11/20/2009 15:50:00*1.80046*1.80138*1.80168*1.8002
11/20/2009 15:55:00*1.80138*1.8022*1.8022*1.80099
11/20/2009 16:00:00*1.8022*1.80277*1.80308*1.80149
11/20/2009 16:05:00*1.80277*1.80319*1.80319*1.80234
