11/18/2009 17:05:00*1.80104*1.80104*1.80169*1.80029
11/18/2009 17:10:00*1.80104*1.80024*1.80128*1.80016
11/18/2009 17:15:00*1.80024*1.80084*1.80109*1.80024
11/18/2009 17:20:00*1.80084*1.80029*1.80084*1.79997
11/18/2009 17:25:00*1.80029*1.80008*1.80036*1.79969
11/18/2009 17:30:00*1.80008*1.79974*1.80017*1.79959
11/18/2009 17:35:00*1.79974*1.79979*1.80004*1.79959
11/18/2009 17:40:00*1.79979*1.80014*1.80043*1.79975
11/18/2009 17:45:00*1.80014*1.80023*1.80026*1.79999
11/18/2009 17:50:00*1.80023*1.80114*1.80139*1.80023
11/18/2009 17:55:00*1.80114*1.80221*1.80298*1.80047
11/18/2009 18:00:00*1.80221*1.80244*1.80259*1.80169
11/18/2009 18:05:00*1.80244*1.80249*1.80259*1.80149
11/18/2009 18:10:00*1.80249*1.80259*1.80259*1.80199
11/18/2009 18:15:00*1.80259*1.80169*1.80269*1.80149
11/18/2009 18:20:00*1.80169*1.80149*1.80169*1.80139
11/18/2009 18:25:00*1.80149*1.80149*1.80169*1.80119
11/18/2009 18:30:00*1.80149*1.80051*1.80159*1.80035
11/18/2009 18:35:00*1.80051*1.80109*1.80159*1.80051
11/18/2009 18:40:00*1.80109*1.80119*1.80169*1.80094
11/18/2009 18:45:00*1.80119*1.80194*1.80269*1.80119
11/18/2009 18:50:00*1.80194*1.80304*1.80328*1.80193
11/18/2009 18:55:00*1.80304*1.80266*1.80339*1.80236
11/18/2009 19:00:00*1.80266*1.80306*1.80345*1.80266
11/18/2009 19:05:00*1.80306*1.80289*1.80383*1.80255
11/18/2009 19:10:00*1.80289*1.80301*1.8038*1.80256
11/18/2009 19:15:00*1.80301*1.80313*1.80354*1.80285
11/18/2009 19:20:00*1.80313*1.80341*1.80369*1.80289
11/18/2009 19:25:00*1.80341*1.80433*1.80434*1.80319
11/18/2009 19:30:00*1.80433*1.80528*1.80646*1.80404
11/18/2009 19:35:00*1.80528*1.80439*1.80539*1.80371
11/18/2009 19:40:00*1.80439*1.80425*1.80499*1.80414
11/18/2009 19:45:00*1.80425*1.80394*1.80469*1.80379
11/18/2009 19:50:00*1.80394*1.80475*1.80497*1.80379
11/18/2009 19:55:00*1.80475*1.80449*1.80499*1.80388
11/18/2009 20:00:00*1.80449*1.80447*1.80468*1.80364
11/18/2009 20:05:00*1.80447*1.80324*1.80452*1.80298
11/18/2009 20:10:00*1.80324*1.80363*1.80393*1.80319
11/18/2009 20:15:00*1.80363*1.80475*1.80475*1.80363
11/18/2009 20:20:00*1.80475*1.80442*1.80475*1.80369
11/18/2009 20:25:00*1.80442*1.80329*1.80442*1.80323
11/18/2009 20:30:00*1.80329*1.80351*1.80381*1.80307
11/18/2009 20:35:00*1.80351*1.80359*1.80419*1.8035
11/18/2009 20:40:00*1.80359*1.80309*1.80362*1.80269
11/18/2009 20:45:00*1.80309*1.80359*1.80379*1.80294
11/18/2009 20:50:00*1.80359*1.80269*1.80364*1.80259
11/18/2009 20:55:00*1.80269*1.80254*1.80287*1.802
11/18/2009 21:00:00*1.80254*1.80249*1.80279*1.80207
11/18/2009 21:05:00*1.80249*1.80235*1.80293*1.80202
11/18/2009 21:10:00*1.80235*1.80281*1.80316*1.80189
11/18/2009 21:15:00*1.80281*1.80301*1.8036*1.80254
11/18/2009 21:20:00*1.80301*1.80271*1.80319*1.80269
11/18/2009 21:25:00*1.80271*1.80367*1.80396*1.80271
11/18/2009 21:30:00*1.80367*1.80444*1.80516*1.8033
11/18/2009 21:35:00*1.80444*1.80521*1.80545*1.80402
11/18/2009 21:40:00*1.80521*1.80444*1.80521*1.80386
11/18/2009 21:45:00*1.80444*1.80379*1.80449*1.80372
11/18/2009 21:50:00*1.80379*1.80344*1.80389*1.80294
11/18/2009 21:55:00*1.80344*1.80319*1.80375*1.80312
11/18/2009 22:00:00*1.80319*1.80345*1.80396*1.80299
11/18/2009 22:05:00*1.80345*1.80399*1.80409*1.80344
11/18/2009 22:10:00*1.80399*1.80309*1.80427*1.80304
11/18/2009 22:15:00*1.80309*1.80377*1.80399*1.80309
11/18/2009 22:20:00*1.80377*1.80421*1.80439*1.80356
11/18/2009 22:25:00*1.80421*1.8037*1.80421*1.80359
11/18/2009 22:30:00*1.8037*1.80399*1.80418*1.80361
11/18/2009 22:35:00*1.80399*1.80473*1.80489*1.80349
11/18/2009 22:40:00*1.80473*1.80422*1.80473*1.80405
11/18/2009 22:45:00*1.80422*1.80459*1.80512*1.80416
11/18/2009 22:50:00*1.80459*1.80509*1.80563*1.80459
11/18/2009 22:55:00*1.80509*1.80528*1.8057*1.80478
11/18/2009 23:00:00*1.80528*1.80537*1.80654*1.80528
11/18/2009 23:05:00*1.80537*1.80553*1.80612*1.80517
11/18/2009 23:10:00*1.80553*1.8051*1.80556*1.80474
11/18/2009 23:15:00*1.8051*1.80585*1.80585*1.80488
11/18/2009 23:20:00*1.80585*1.80719*1.80726*1.80529
11/18/2009 23:25:00*1.80719*1.8089*1.80944*1.80654
11/18/2009 23:30:00*1.8089*1.80744*1.80906*1.80739
11/18/2009 23:35:00*1.80744*1.80679*1.8078*1.80679
11/18/2009 23:40:00*1.80679*1.80639*1.80709*1.80594
11/18/2009 23:45:00*1.80639*1.80653*1.80675*1.80589
11/18/2009 23:50:00*1.80653*1.80849*1.80849*1.80649
11/18/2009 23:55:00*1.80849*1.8075*1.80869*1.80743
11/19/2009 00:00:00*1.8075*1.80749*1.8076*1.80679
11/19/2009 00:05:00*1.80749*1.80834*1.80839*1.80729
11/19/2009 00:10:00*1.80834*1.80771*1.80839*1.80749
11/19/2009 00:15:00*1.80771*1.80829*1.80829*1.80723
11/19/2009 00:20:00*1.80829*1.80769*1.80829*1.80735
11/19/2009 00:25:00*1.80769*1.80719*1.80776*1.80699
11/19/2009 00:30:00*1.80719*1.80689*1.80719*1.80669
11/19/2009 00:35:00*1.80689*1.8071*1.80723*1.8067
11/19/2009 00:40:00*1.8071*1.8076*1.8078*1.8071
11/19/2009 00:45:00*1.8076*1.80707*1.80769*1.80707
11/19/2009 00:50:00*1.80707*1.80709*1.80784*1.80629
11/19/2009 00:55:00*1.80709*1.80773*1.80779*1.80696
11/19/2009 01:00:00*1.80773*1.80717*1.80832*1.80715
11/19/2009 01:05:00*1.80717*1.80677*1.8075*1.80642
11/19/2009 01:10:00*1.80677*1.80649*1.80716*1.80649
11/19/2009 01:15:00*1.80649*1.80769*1.80789*1.80649
11/19/2009 01:20:00*1.80769*1.80834*1.80851*1.80749
11/19/2009 01:25:00*1.80834*1.80724*1.80834*1.80703
11/19/2009 01:30:00*1.80724*1.80707*1.80753*1.80661
11/19/2009 01:35:00*1.80707*1.80749*1.80788*1.80704
11/19/2009 01:40:00*1.80749*1.80732*1.8075*1.80679
11/19/2009 01:45:00*1.80732*1.80649*1.80764*1.80639
11/19/2009 01:50:00*1.80649*1.80719*1.80719*1.80639
11/19/2009 01:55:00*1.80719*1.80794*1.80803*1.80719
11/19/2009 02:00:00*1.80794*1.80902*1.80918*1.80769
11/19/2009 02:05:00*1.80902*1.80809*1.80903*1.80797
11/19/2009 02:10:00*1.80809*1.80641*1.80809*1.80612
11/19/2009 02:15:00*1.80641*1.80599*1.80687*1.80592
11/19/2009 02:20:00*1.80599*1.80816*1.80816*1.80577
11/19/2009 02:25:00*1.80816*1.80856*1.80895*1.80765
11/19/2009 02:30:00*1.80856*1.80764*1.80875*1.80741
11/19/2009 02:35:00*1.80764*1.80775*1.80852*1.80759
11/19/2009 02:40:00*1.80775*1.80635*1.80786*1.80596
11/19/2009 02:45:00*1.80635*1.80605*1.80726*1.80605
11/19/2009 02:50:00*1.80605*1.80785*1.80808*1.80499
11/19/2009 02:55:00*1.80785*1.80726*1.8087*1.80702
11/19/2009 03:00:00*1.80726*1.80754*1.80886*1.80722
11/19/2009 03:05:00*1.80754*1.80815*1.80939*1.80716
11/19/2009 03:10:00*1.80815*1.80824*1.80912*1.80744
11/19/2009 03:15:00*1.80824*1.80919*1.80939*1.80718
11/19/2009 03:20:00*1.80919*1.80999*1.81199*1.80884
11/19/2009 03:25:00*1.80999*1.80959*1.81059*1.80899
11/19/2009 03:30:00*1.80959*1.80959*1.8097*1.80834
11/19/2009 03:35:00*1.80959*1.8094*1.8099*1.80897
11/19/2009 03:40:00*1.8094*1.80988*1.81058*1.80933
11/19/2009 03:45:00*1.80988*1.81019*1.81063*1.80957
11/19/2009 03:50:00*1.81019*1.80945*1.81029*1.80924
11/19/2009 03:55:00*1.80945*1.80976*1.81008*1.80942
11/19/2009 04:00:00*1.80976*1.80951*1.80996*1.80911
11/19/2009 04:05:00*1.80951*1.80951*1.81024*1.80913
11/19/2009 04:10:00*1.80951*1.81019*1.81089*1.80942
11/19/2009 04:15:00*1.81019*1.81093*1.81105*1.80993
11/19/2009 04:20:00*1.81093*1.8133*1.81339*1.81071
11/19/2009 04:25:00*1.8133*1.81456*1.81478*1.81314
11/19/2009 04:30:00*1.81456*1.81349*1.81456*1.81344
11/19/2009 04:35:00*1.81349*1.81421*1.81562*1.81299
11/19/2009 04:40:00*1.81421*1.81399*1.81453*1.81354
11/19/2009 04:45:00*1.81399*1.81379*1.81435*1.81324
11/19/2009 04:50:00*1.81379*1.81388*1.8141*1.81289
11/19/2009 04:55:00*1.81388*1.81416*1.81463*1.81372
11/19/2009 05:00:00*1.81416*1.81322*1.81428*1.81274
11/19/2009 05:05:00*1.81322*1.81286*1.81453*1.81286
11/19/2009 05:10:00*1.81286*1.81349*1.81356*1.81239
11/19/2009 05:15:00*1.81349*1.81297*1.81356*1.81214
11/19/2009 05:20:00*1.81297*1.81372*1.81416*1.81268
11/19/2009 05:25:00*1.81372*1.81404*1.8142*1.81331
11/19/2009 05:30:00*1.81404*1.81273*1.81409*1.81248
11/19/2009 05:35:00*1.81273*1.81172*1.81357*1.81092
11/19/2009 05:40:00*1.81172*1.81102*1.81201*1.8102
11/19/2009 05:45:00*1.81102*1.80979*1.81109*1.80979
11/19/2009 05:50:00*1.80979*1.80863*1.8098*1.80821
11/19/2009 05:55:00*1.80863*1.80979*1.81004*1.80861
11/19/2009 06:00:00*1.80979*1.81084*1.81097*1.80933
11/19/2009 06:05:00*1.81084*1.81045*1.81115*1.81008
11/19/2009 06:10:00*1.81045*1.81134*1.81134*1.80962
11/19/2009 06:15:00*1.81134*1.81138*1.81242*1.81132
11/19/2009 06:20:00*1.81138*1.81154*1.81169*1.81089
11/19/2009 06:25:00*1.81154*1.81193*1.81225*1.81079
11/19/2009 06:30:00*1.81193*1.81439*1.81503*1.81193
11/19/2009 06:35:00*1.81439*1.81534*1.81644*1.81396
11/19/2009 06:40:00*1.81534*1.81499*1.81659*1.81404
11/19/2009 06:45:00*1.81499*1.81449*1.81549*1.81423
11/19/2009 06:50:00*1.81449*1.81499*1.81521*1.81371
11/19/2009 06:55:00*1.81499*1.81398*1.81519*1.81382
11/19/2009 07:00:00*1.81398*1.81401*1.81468*1.81347
11/19/2009 07:05:00*1.81401*1.81382*1.81459*1.81321
11/19/2009 07:10:00*1.81382*1.81259*1.81412*1.81229
11/19/2009 07:15:00*1.81259*1.813*1.8136*1.81239
11/19/2009 07:20:00*1.813*1.81386*1.81445*1.81229
11/19/2009 07:25:00*1.81386*1.81245*1.8141*1.81245
11/19/2009 07:30:00*1.81245*1.81209*1.81327*1.81209
11/19/2009 07:35:00*1.81209*1.81326*1.81337*1.81194
11/19/2009 07:40:00*1.81326*1.81212*1.81349*1.81164
11/19/2009 07:45:00*1.81212*1.81223*1.81274*1.81167
11/19/2009 07:50:00*1.81223*1.81176*1.81258*1.81125
11/19/2009 07:55:00*1.81176*1.81117*1.81208*1.81117
11/19/2009 08:00:00*1.81117*1.81207*1.81221*1.81094
11/19/2009 08:05:00*1.81207*1.81214*1.81224*1.81134
11/19/2009 08:10:00*1.81214*1.81194*1.81261*1.81189
11/19/2009 08:15:00*1.81194*1.81141*1.81292*1.81141
11/19/2009 08:20:00*1.81141*1.81213*1.81228*1.81128
11/19/2009 08:25:00*1.81213*1.81206*1.81227*1.81159
11/19/2009 08:30:00*1.81206*1.81092*1.81237*1.81069
11/19/2009 08:35:00*1.81092*1.81121*1.81309*1.81072
11/19/2009 08:40:00*1.81121*1.81159*1.81172*1.80999
11/19/2009 08:45:00*1.81159*1.81136*1.81253*1.81126
11/19/2009 08:50:00*1.81136*1.81067*1.81142*1.81044
11/19/2009 08:55:00*1.81067*1.80966*1.81069*1.80904
11/19/2009 09:00:00*1.80966*1.80979*1.81021*1.80898
11/19/2009 09:05:00*1.80979*1.8113*1.81151*1.80975
11/19/2009 09:10:00*1.8113*1.80952*1.8113*1.80938
11/19/2009 09:15:00*1.80952*1.80854*1.80995*1.80834
11/19/2009 09:20:00*1.80854*1.80811*1.80912*1.80793
11/19/2009 09:25:00*1.80811*1.80844*1.80862*1.80723
11/19/2009 09:30:00*1.80844*1.80935*1.80959*1.808
11/19/2009 09:35:00*1.80935*1.811*1.81101*1.80899
11/19/2009 09:40:00*1.811*1.81233*1.81259*1.81049
11/19/2009 09:45:00*1.81233*1.8141*1.81495*1.81152
11/19/2009 09:50:00*1.8141*1.81515*1.81561*1.81345
11/19/2009 09:55:00*1.81515*1.81699*1.81699*1.81479
11/19/2009 10:00:00*1.81699*1.81579*1.81699*1.81465
11/19/2009 10:05:00*1.81579*1.81522*1.81689*1.81462
11/19/2009 10:10:00*1.81522*1.81598*1.81697*1.81512
11/19/2009 10:15:00*1.81598*1.81435*1.81636*1.81396
11/19/2009 10:20:00*1.81435*1.81508*1.81526*1.8141
11/19/2009 10:25:00*1.81508*1.81423*1.81579*1.81373
11/19/2009 10:30:00*1.81423*1.8137*1.815*1.8137
11/19/2009 10:35:00*1.8137*1.81588*1.81617*1.81336
11/19/2009 10:40:00*1.81588*1.81579*1.81641*1.81499
11/19/2009 10:45:00*1.81579*1.81573*1.81679*1.81555
11/19/2009 10:50:00*1.81573*1.81785*1.81809*1.81545
11/19/2009 10:55:00*1.81785*1.81831*1.81912*1.81719
11/19/2009 11:00:00*1.81831*1.81847*1.81847*1.81695
11/19/2009 11:05:00*1.81847*1.81719*1.81858*1.8168
11/19/2009 11:10:00*1.81719*1.81839*1.8187*1.81689
11/19/2009 11:15:00*1.81839*1.8167*1.81845*1.81626
11/19/2009 11:20:00*1.8167*1.81704*1.8173*1.81625
11/19/2009 11:25:00*1.81704*1.81689*1.81705*1.81619
11/19/2009 11:30:00*1.81689*1.81496*1.81711*1.81496
11/19/2009 11:35:00*1.81496*1.81582*1.81582*1.81433
11/19/2009 11:40:00*1.81582*1.81615*1.81651*1.81511
11/19/2009 11:45:00*1.81615*1.81585*1.81642*1.81543
11/19/2009 11:50:00*1.81585*1.81603*1.81655*1.81549
11/19/2009 11:55:00*1.81603*1.81567*1.81683*1.81551
11/19/2009 12:00:00*1.81567*1.81303*1.81593*1.81283
11/19/2009 12:05:00*1.81303*1.81366*1.814*1.81294
11/19/2009 12:10:00*1.81366*1.81403*1.81474*1.81366
11/19/2009 12:15:00*1.81403*1.81494*1.81524*1.8134
11/19/2009 12:20:00*1.81494*1.81562*1.81639*1.8148
11/19/2009 12:25:00*1.81562*1.8149*1.81562*1.81383
11/19/2009 12:30:00*1.8149*1.81415*1.8149*1.81374
11/19/2009 12:35:00*1.81415*1.81414*1.81415*1.81294
11/19/2009 12:40:00*1.81414*1.81357*1.81414*1.81324
11/19/2009 12:45:00*1.81357*1.81226*1.81357*1.81218
11/19/2009 12:50:00*1.81226*1.81234*1.81268*1.8121
11/19/2009 12:55:00*1.81234*1.81438*1.81451*1.81228
11/19/2009 13:00:00*1.81438*1.81425*1.81464*1.81412
11/19/2009 13:05:00*1.81425*1.81316*1.8145*1.81282
11/19/2009 13:10:00*1.81316*1.81285*1.81332*1.81249
11/19/2009 13:15:00*1.81285*1.81166*1.81319*1.81086
11/19/2009 13:20:00*1.81166*1.81212*1.81218*1.81148
11/19/2009 13:25:00*1.81212*1.81163*1.81245*1.81145
11/19/2009 13:30:00*1.81163*1.81061*1.8118*1.81058
11/19/2009 13:35:00*1.81061*1.81105*1.81106*1.81031
11/19/2009 13:40:00*1.81105*1.8116*1.81186*1.81083
11/19/2009 13:45:00*1.8116*1.81115*1.81197*1.81115
11/19/2009 13:50:00*1.81115*1.81099*1.81115*1.8105
11/19/2009 13:55:00*1.81099*1.81184*1.81195*1.8109
11/19/2009 14:00:00*1.81184*1.81148*1.81184*1.8109
11/19/2009 14:05:00*1.81148*1.81191*1.81191*1.81096
11/19/2009 14:10:00*1.81191*1.81235*1.81251*1.81161
11/19/2009 14:15:00*1.81235*1.81167*1.8125*1.81161
11/19/2009 14:20:00*1.81167*1.81182*1.8122*1.81142
11/19/2009 14:25:00*1.81182*1.81017*1.81195*1.81011
11/19/2009 14:30:00*1.81017*1.81164*1.81172*1.80946
11/19/2009 14:35:00*1.81164*1.81161*1.81179*1.81124
11/19/2009 14:40:00*1.81161*1.81154*1.81216*1.8113
11/19/2009 14:45:00*1.81154*1.8101*1.81158*1.80961
11/19/2009 14:50:00*1.8101*1.8103*1.81065*1.8099
11/19/2009 14:55:00*1.8103*1.81049*1.8107*1.81012
11/19/2009 15:00:00*1.81049*1.81135*1.81135*1.81031
11/19/2009 15:05:00*1.81135*1.81093*1.81147*1.81047
11/19/2009 15:10:00*1.81093*1.81095*1.81111*1.81069
11/19/2009 15:15:00*1.81095*1.81215*1.81224*1.81078
11/19/2009 15:20:00*1.81215*1.8116*1.81246*1.8115
11/19/2009 15:25:00*1.8116*1.81166*1.8117*1.81127
11/19/2009 15:30:00*1.81166*1.81194*1.8121*1.81139
11/19/2009 15:35:00*1.81194*1.8115*1.81215*1.8115
11/19/2009 15:40:00*1.8115*1.8116*1.81191*1.81095
11/19/2009 15:45:00*1.8116*1.81045*1.81202*1.81018
11/19/2009 15:50:00*1.81045*1.81157*1.81223*1.81039
11/19/2009 15:55:00*1.81157*1.81204*1.81204*1.81128
11/19/2009 16:00:00*1.81204*1.81175*1.81206*1.81128
11/19/2009 16:05:00*1.81175*1.81159*1.81207*1.81124
11/19/2009 16:10:00*1.81159*1.81161*1.81218*1.81153
11/19/2009 16:15:00*1.81161*1.81124*1.81164*1.81109
11/19/2009 16:20:00*1.81124*1.81074*1.81142*1.81069
11/19/2009 16:25:00*1.81074*1.81098*1.81144*1.8107
11/19/2009 16:30:00*1.81098*1.81016*1.811*1.81016
11/19/2009 16:35:00*1.81016*1.81104*1.81104*1.81015
11/19/2009 16:40:00*1.81104*1.81169*1.81174*1.81085
11/19/2009 16:45:00*1.81169*1.81179*1.81229*1.81164
11/19/2009 16:50:00*1.81179*1.81179*1.81194*1.81159
11/19/2009 16:55:00*1.81179*1.81229*1.8127*1.81179
11/19/2009 17:00:00*1.81229*1.81394*1.81394*1.81214
