11/17/2009 17:05:00*1.80609*1.80632*1.80714*1.80609
11/17/2009 17:10:00*1.80632*1.80765*1.80801*1.80632
11/17/2009 17:15:00*1.80765*1.80739*1.80783*1.80689
11/17/2009 17:20:00*1.80739*1.80799*1.80799*1.80719
11/17/2009 17:25:00*1.80799*1.80774*1.80799*1.80729
11/17/2009 17:30:00*1.80774*1.80789*1.80799*1.80719
11/17/2009 17:35:00*1.80789*1.80688*1.80809*1.80688
11/17/2009 17:40:00*1.80688*1.80736*1.80736*1.80688
11/17/2009 17:45:00*1.80736*1.80697*1.80751*1.80629
11/17/2009 17:50:00*1.80697*1.80738*1.80743*1.80672
11/17/2009 17:55:00*1.80738*1.80749*1.80762*1.80738
11/17/2009 18:00:00*1.80749*1.80706*1.80761*1.80706
11/17/2009 18:05:00*1.80706*1.80713*1.80728*1.80599
11/17/2009 18:10:00*1.80713*1.80649*1.80713*1.80623
11/17/2009 18:15:00*1.80649*1.80619*1.80729*1.80599
11/17/2009 18:20:00*1.80619*1.80604*1.8065*1.80569
11/17/2009 18:25:00*1.80604*1.80609*1.80619*1.80559
11/17/2009 18:30:00*1.80609*1.80549*1.80621*1.80508
11/17/2009 18:35:00*1.80549*1.80511*1.80579*1.80509
11/17/2009 18:40:00*1.80511*1.80584*1.80618*1.80491
11/17/2009 18:45:00*1.80584*1.80676*1.80742*1.80546
11/17/2009 18:50:00*1.80676*1.80739*1.80769*1.80661
11/17/2009 18:55:00*1.80739*1.80681*1.80739*1.80644
11/17/2009 19:00:00*1.80681*1.80704*1.80708*1.80636
11/17/2009 19:05:00*1.80704*1.80679*1.80711*1.80634
11/17/2009 19:10:00*1.80679*1.80599*1.80679*1.80549
11/17/2009 19:15:00*1.80599*1.80547*1.80609*1.80489
11/17/2009 19:20:00*1.80547*1.80609*1.80639*1.80547
11/17/2009 19:25:00*1.80609*1.80569*1.80633*1.80551
11/17/2009 19:30:00*1.80569*1.80589*1.80599*1.80499
11/17/2009 19:35:00*1.80589*1.80669*1.80709*1.80589
11/17/2009 19:40:00*1.80669*1.80676*1.80694*1.80609
11/17/2009 19:45:00*1.80676*1.80686*1.80714*1.80634
11/17/2009 19:50:00*1.80686*1.80696*1.80706*1.80662
11/17/2009 19:55:00*1.80696*1.80595*1.80736*1.80595
11/17/2009 20:00:00*1.80595*1.80655*1.80718*1.8053
11/17/2009 20:05:00*1.80655*1.80679*1.80733*1.80614
11/17/2009 20:10:00*1.80679*1.80649*1.80684*1.80639
11/17/2009 20:15:00*1.80649*1.80748*1.80748*1.80649
11/17/2009 20:20:00*1.80748*1.80827*1.8084*1.80709
11/17/2009 20:25:00*1.80827*1.80785*1.80869*1.80761
11/17/2009 20:30:00*1.80785*1.80824*1.80824*1.8076
11/17/2009 20:35:00*1.80824*1.80848*1.80848*1.80788
11/17/2009 20:40:00*1.80848*1.80899*1.8091*1.80816
11/17/2009 20:45:00*1.80899*1.80849*1.80939*1.80846
11/17/2009 20:50:00*1.80849*1.80945*1.80973*1.80827
11/17/2009 20:55:00*1.80945*1.80955*1.80982*1.80889
11/17/2009 21:00:00*1.80955*1.81019*1.81085*1.80913
11/17/2009 21:05:00*1.81019*1.81009*1.81038*1.80983
11/17/2009 21:10:00*1.81009*1.81032*1.81047*1.80989
11/17/2009 21:15:00*1.81032*1.80949*1.81034*1.80912
11/17/2009 21:20:00*1.80949*1.80893*1.80969*1.80888
11/17/2009 21:25:00*1.80893*1.80839*1.80939*1.80824
11/17/2009 21:30:00*1.80839*1.80861*1.80884*1.80804
11/17/2009 21:35:00*1.80861*1.80909*1.80909*1.80817
11/17/2009 21:40:00*1.80909*1.80919*1.8092*1.80879
11/17/2009 21:45:00*1.80919*1.80879*1.80921*1.80868
11/17/2009 21:50:00*1.80879*1.80871*1.80899*1.80869
11/17/2009 21:55:00*1.80871*1.80939*1.80953*1.80871
11/17/2009 22:00:00*1.80939*1.80939*1.80959*1.80891
11/17/2009 22:05:00*1.80939*1.81024*1.81045*1.80924
11/17/2009 22:10:00*1.81024*1.81024*1.81031*1.80999
11/17/2009 22:15:00*1.81024*1.80994*1.81043*1.80983
11/17/2009 22:20:00*1.80994*1.81032*1.81042*1.80984
11/17/2009 22:25:00*1.81032*1.81035*1.81052*1.8103
11/17/2009 22:30:00*1.81035*1.81004*1.81057*1.80999
11/17/2009 22:35:00*1.81004*1.81071*1.81079*1.80999
11/17/2009 22:40:00*1.81071*1.81132*1.8119*1.81071
11/17/2009 22:45:00*1.81132*1.81151*1.81198*1.81109
11/17/2009 22:50:00*1.81151*1.81009*1.81152*1.80989
11/17/2009 22:55:00*1.81009*1.8101*1.81024*1.80949
11/17/2009 23:00:00*1.8101*1.81079*1.8108*1.80985
11/17/2009 23:05:00*1.81079*1.81062*1.81079*1.8098
11/17/2009 23:10:00*1.81062*1.81076*1.81082*1.81032
11/17/2009 23:15:00*1.81076*1.81112*1.81132*1.81062
11/17/2009 23:20:00*1.81112*1.81119*1.81152*1.81089
11/17/2009 23:25:00*1.81119*1.81019*1.81134*1.81019
11/17/2009 23:30:00*1.81019*1.81066*1.81086*1.80969
11/17/2009 23:35:00*1.81066*1.81089*1.81115*1.81019
11/17/2009 23:40:00*1.81089*1.81089*1.8114*1.81082
11/17/2009 23:45:00*1.81089*1.81044*1.81089*1.8104
11/17/2009 23:50:00*1.81044*1.81057*1.81057*1.81023
11/17/2009 23:55:00*1.81057*1.80979*1.81064*1.80959
11/18/2009 00:00:00*1.80979*1.80922*1.81004*1.80922
11/18/2009 00:05:00*1.80922*1.80968*1.81008*1.80897
11/18/2009 00:10:00*1.80968*1.80909*1.80968*1.80908
11/18/2009 00:15:00*1.80909*1.80899*1.80929*1.80862
11/18/2009 00:20:00*1.80899*1.80922*1.80922*1.80858
11/18/2009 00:25:00*1.80922*1.80919*1.80953*1.80919
11/18/2009 00:30:00*1.80919*1.80947*1.80947*1.80899
11/18/2009 00:35:00*1.80947*1.8093*1.80947*1.80899
11/18/2009 00:40:00*1.8093*1.80879*1.80959*1.80859
11/18/2009 00:45:00*1.80879*1.80939*1.80979*1.80879
11/18/2009 00:50:00*1.80939*1.80919*1.8097*1.80889
11/18/2009 00:55:00*1.80919*1.80939*1.80939*1.80859
11/18/2009 01:00:00*1.80939*1.80939*1.80954*1.80914
11/18/2009 01:05:00*1.80939*1.80846*1.80954*1.80845
11/18/2009 01:10:00*1.80846*1.80904*1.80924*1.80839
11/18/2009 01:15:00*1.80904*1.80921*1.81005*1.80904
11/18/2009 01:20:00*1.80921*1.80893*1.80921*1.80736
11/18/2009 01:25:00*1.80893*1.80898*1.80931*1.80878
11/18/2009 01:30:00*1.80898*1.80829*1.80946*1.80829
11/18/2009 01:35:00*1.80829*1.80818*1.80863*1.80782
11/18/2009 01:40:00*1.80818*1.80839*1.80889*1.80813
11/18/2009 01:45:00*1.80839*1.80799*1.80904*1.8077
11/18/2009 01:50:00*1.80799*1.80897*1.80923*1.80769
11/18/2009 01:55:00*1.80897*1.80928*1.80951*1.80889
11/18/2009 02:00:00*1.80928*1.80884*1.80991*1.80829
11/18/2009 02:05:00*1.80884*1.80829*1.80903*1.80811
11/18/2009 02:10:00*1.80829*1.80689*1.80854*1.80679
11/18/2009 02:15:00*1.80689*1.80697*1.80769*1.80661
11/18/2009 02:20:00*1.80697*1.80706*1.80785*1.80654
11/18/2009 02:25:00*1.80706*1.80731*1.80794*1.80649
11/18/2009 02:30:00*1.80731*1.80659*1.8077*1.80644
11/18/2009 02:35:00*1.80659*1.80729*1.80739*1.80659
11/18/2009 02:40:00*1.80729*1.80674*1.80742*1.80627
11/18/2009 02:45:00*1.80674*1.80673*1.80709*1.80593
11/18/2009 02:50:00*1.80673*1.80669*1.80725*1.80621
11/18/2009 02:55:00*1.80669*1.80642*1.80683*1.80606
11/18/2009 03:00:00*1.80642*1.80564*1.80682*1.8053
11/18/2009 03:05:00*1.80564*1.80507*1.80609*1.80449
11/18/2009 03:10:00*1.80507*1.8044*1.80579*1.80404
11/18/2009 03:15:00*1.8044*1.80404*1.80476*1.80391
11/18/2009 03:20:00*1.80404*1.80416*1.80458*1.80384
11/18/2009 03:25:00*1.80416*1.80511*1.80511*1.80334
11/18/2009 03:30:00*1.80511*1.80434*1.80541*1.80389
11/18/2009 03:35:00*1.80434*1.80327*1.80519*1.80312
11/18/2009 03:40:00*1.80327*1.80328*1.80393*1.80274
11/18/2009 03:45:00*1.80328*1.80399*1.80404*1.80328
11/18/2009 03:50:00*1.80399*1.80374*1.8042*1.80322
11/18/2009 03:55:00*1.80374*1.80433*1.80469*1.80327
11/18/2009 04:00:00*1.80433*1.80509*1.8053*1.80395
11/18/2009 04:05:00*1.80509*1.80594*1.80614*1.80508
11/18/2009 04:10:00*1.80594*1.80542*1.8064*1.80511
11/18/2009 04:15:00*1.80542*1.80574*1.80574*1.80509
11/18/2009 04:20:00*1.80574*1.80511*1.80593*1.8048
11/18/2009 04:25:00*1.80511*1.80359*1.80521*1.80341
11/18/2009 04:30:00*1.80359*1.80328*1.80436*1.80325
11/18/2009 04:35:00*1.80328*1.79787*1.80376*1.79759
11/18/2009 04:40:00*1.79787*1.80135*1.80186*1.7977
11/18/2009 04:45:00*1.80135*1.8011*1.80309*1.80058
11/18/2009 04:50:00*1.8011*1.80214*1.80245*1.80094
11/18/2009 04:55:00*1.80214*1.80476*1.80561*1.80214
11/18/2009 05:00:00*1.80476*1.80375*1.8049*1.80325
11/18/2009 05:05:00*1.80375*1.8027*1.80425*1.80265
11/18/2009 05:10:00*1.8027*1.80189*1.80296*1.80166
11/18/2009 05:15:00*1.80189*1.80387*1.80406*1.80174
11/18/2009 05:20:00*1.80387*1.80269*1.80401*1.80269
11/18/2009 05:25:00*1.80269*1.80337*1.80411*1.80209
11/18/2009 05:30:00*1.80337*1.80229*1.80362*1.80099
11/18/2009 05:35:00*1.80229*1.80231*1.80281*1.80186
11/18/2009 05:40:00*1.80231*1.80083*1.80236*1.80047
11/18/2009 05:45:00*1.80083*1.80193*1.80226*1.80082
11/18/2009 05:50:00*1.80193*1.8015*1.80214*1.80122
11/18/2009 05:55:00*1.8015*1.80111*1.80152*1.80106
11/18/2009 06:00:00*1.80111*1.80073*1.8016*1.80073
11/18/2009 06:05:00*1.80073*1.80101*1.80175*1.8004
11/18/2009 06:10:00*1.80101*1.8016*1.80174*1.80054
11/18/2009 06:15:00*1.8016*1.80212*1.80221*1.80135
11/18/2009 06:20:00*1.80212*1.80228*1.80324*1.80205
11/18/2009 06:25:00*1.80228*1.80175*1.8024*1.80175
11/18/2009 06:30:00*1.80175*1.80195*1.8022*1.80138
11/18/2009 06:35:00*1.80195*1.80089*1.80261*1.80059
11/18/2009 06:40:00*1.80089*1.802*1.80201*1.80046
11/18/2009 06:45:00*1.802*1.80103*1.802*1.80081
11/18/2009 06:50:00*1.80103*1.80139*1.80174*1.80066
11/18/2009 06:55:00*1.80139*1.80142*1.80184*1.80099
11/18/2009 07:00:00*1.80142*1.80099*1.80201*1.80099
11/18/2009 07:05:00*1.80099*1.80171*1.80189*1.80089
11/18/2009 07:10:00*1.80171*1.80153*1.80189*1.80109
11/18/2009 07:15:00*1.80153*1.80221*1.80252*1.80129
11/18/2009 07:20:00*1.80221*1.80169*1.8024*1.80131
11/18/2009 07:25:00*1.80169*1.80225*1.80225*1.80119
11/18/2009 07:30:00*1.80225*1.80163*1.80225*1.80094
11/18/2009 07:35:00*1.80163*1.80203*1.80259*1.80159
11/18/2009 07:40:00*1.80203*1.80193*1.80235*1.80159
11/18/2009 07:45:00*1.80193*1.80223*1.80253*1.80177
11/18/2009 07:50:00*1.80223*1.80217*1.80253*1.80183
11/18/2009 07:55:00*1.80217*1.80149*1.80223*1.80132
11/18/2009 08:00:00*1.80149*1.80188*1.8024*1.80146
11/18/2009 08:05:00*1.80188*1.80205*1.80209*1.80126
11/18/2009 08:10:00*1.80205*1.80243*1.80243*1.80162
11/18/2009 08:15:00*1.80243*1.80151*1.80247*1.80134
11/18/2009 08:20:00*1.80151*1.80146*1.80195*1.80098
11/18/2009 08:25:00*1.80146*1.80201*1.80201*1.80126
11/18/2009 08:30:00*1.80201*1.80099*1.80228*1.80094
11/18/2009 08:35:00*1.80099*1.8032*1.80448*1.80057
11/18/2009 08:40:00*1.8032*1.80358*1.8039*1.80243
11/18/2009 08:45:00*1.80358*1.80558*1.80559*1.80347
11/18/2009 08:50:00*1.80558*1.80554*1.80631*1.80516
11/18/2009 08:55:00*1.80554*1.80564*1.80579*1.80499
11/18/2009 09:00:00*1.80564*1.80492*1.80589*1.80446
11/18/2009 09:05:00*1.80492*1.80529*1.80606*1.80486
11/18/2009 09:10:00*1.80529*1.80434*1.80532*1.80372
11/18/2009 09:15:00*1.80434*1.80381*1.80514*1.80374
11/18/2009 09:20:00*1.80381*1.80337*1.80443*1.80269
11/18/2009 09:25:00*1.80337*1.80204*1.80359*1.80204
11/18/2009 09:30:00*1.80204*1.80238*1.80294*1.80197
11/18/2009 09:35:00*1.80238*1.80359*1.80363*1.80208
11/18/2009 09:40:00*1.80359*1.80384*1.80389*1.80279
11/18/2009 09:45:00*1.80384*1.80232*1.8041*1.80199
11/18/2009 09:50:00*1.80232*1.80139*1.80235*1.80024
11/18/2009 09:55:00*1.80139*1.80314*1.80505*1.80139
11/18/2009 10:00:00*1.80314*1.80379*1.80447*1.80314
11/18/2009 10:05:00*1.80379*1.80569*1.80608*1.80325
11/18/2009 10:10:00*1.80569*1.80449*1.80609*1.80433
11/18/2009 10:15:00*1.80449*1.80454*1.80537*1.80426
11/18/2009 10:20:00*1.80454*1.80374*1.80463*1.80367
11/18/2009 10:25:00*1.80374*1.80355*1.80446*1.80355
11/18/2009 10:30:00*1.80355*1.80159*1.8042*1.80159
11/18/2009 10:35:00*1.80159*1.80198*1.80316*1.80129
11/18/2009 10:40:00*1.80198*1.80165*1.80239*1.80095
11/18/2009 10:45:00*1.80165*1.80095*1.80201*1.80068
11/18/2009 10:50:00*1.80095*1.80177*1.80191*1.80084
11/18/2009 10:55:00*1.80177*1.80159*1.80222*1.80122
11/18/2009 11:00:00*1.80159*1.8026*1.80294*1.80129
11/18/2009 11:05:00*1.8026*1.80248*1.80316*1.80212
11/18/2009 11:10:00*1.80248*1.80334*1.80394*1.8018
11/18/2009 11:15:00*1.80334*1.80264*1.80344*1.80241
11/18/2009 11:20:00*1.80264*1.80152*1.8028*1.80038
11/18/2009 11:25:00*1.80152*1.80307*1.80327*1.80143
11/18/2009 11:30:00*1.80307*1.8026*1.80346*1.80241
11/18/2009 11:35:00*1.8026*1.80247*1.80283*1.80197
11/18/2009 11:40:00*1.80247*1.8021*1.80284*1.80181
11/18/2009 11:45:00*1.8021*1.80103*1.80245*1.80103
11/18/2009 11:50:00*1.80103*1.80171*1.80171*1.80066
11/18/2009 11:55:00*1.80171*1.80071*1.80201*1.80047
11/18/2009 12:00:00*1.80071*1.80098*1.80111*1.80013
11/18/2009 12:05:00*1.80098*1.80111*1.80133*1.80075
11/18/2009 12:10:00*1.80111*1.80025*1.80153*1.8001
11/18/2009 12:15:00*1.80025*1.80053*1.80104*1.80025
11/18/2009 12:20:00*1.80053*1.80155*1.80179*1.80047
11/18/2009 12:25:00*1.80155*1.80071*1.80185*1.80059
11/18/2009 12:30:00*1.80071*1.80226*1.80255*1.80071
11/18/2009 12:35:00*1.80226*1.80131*1.80235*1.80115
11/18/2009 12:40:00*1.80131*1.80123*1.80149*1.80057
11/18/2009 12:45:00*1.80123*1.80089*1.80133*1.80058
11/18/2009 12:50:00*1.80089*1.80104*1.80133*1.80029
11/18/2009 12:55:00*1.80104*1.80183*1.80209*1.80066
11/18/2009 13:00:00*1.80183*1.80224*1.80285*1.8017
11/18/2009 13:05:00*1.80224*1.80276*1.80326*1.80192
11/18/2009 13:10:00*1.80276*1.80305*1.80357*1.80265
11/18/2009 13:15:00*1.80305*1.80288*1.80311*1.80201
11/18/2009 13:20:00*1.80288*1.80279*1.80325*1.80161
11/18/2009 13:25:00*1.80279*1.8031*1.80321*1.80233
11/18/2009 13:30:00*1.8031*1.80254*1.80344*1.80249
11/18/2009 13:35:00*1.80254*1.80296*1.80306*1.80203
11/18/2009 13:40:00*1.80296*1.80261*1.80299*1.80229
11/18/2009 13:45:00*1.80261*1.80179*1.80261*1.80146
11/18/2009 13:50:00*1.80179*1.80274*1.80293*1.80179
11/18/2009 13:55:00*1.80274*1.80324*1.80329*1.80255
11/18/2009 14:00:00*1.80324*1.80328*1.80375*1.80286
11/18/2009 14:05:00*1.80328*1.80286*1.80328*1.80243
11/18/2009 14:10:00*1.80286*1.80142*1.80289*1.80125
11/18/2009 14:15:00*1.80142*1.80187*1.80202*1.80111
11/18/2009 14:20:00*1.80187*1.80242*1.80252*1.80187
11/18/2009 14:25:00*1.80242*1.80264*1.80284*1.80203
11/18/2009 14:30:00*1.80264*1.8023*1.80306*1.80226
11/18/2009 14:35:00*1.8023*1.80177*1.8023*1.80177
11/18/2009 14:40:00*1.80177*1.80204*1.80244*1.80135
11/18/2009 14:45:00*1.80204*1.8028*1.8028*1.80189
11/18/2009 14:50:00*1.8028*1.80303*1.80345*1.80245
11/18/2009 14:55:00*1.80303*1.8041*1.8041*1.80302
11/18/2009 15:00:00*1.8041*1.80265*1.80447*1.80265
11/18/2009 15:05:00*1.80265*1.80319*1.80364*1.8023
11/18/2009 15:10:00*1.80319*1.80199*1.80327*1.8013
11/18/2009 15:15:00*1.80199*1.8011*1.80199*1.80105
11/18/2009 15:20:00*1.8011*1.80178*1.802*1.80101
11/18/2009 15:25:00*1.80178*1.80164*1.80189*1.80124
11/18/2009 15:30:00*1.80164*1.80146*1.80191*1.80139
11/18/2009 15:35:00*1.80146*1.80209*1.80248*1.80146
11/18/2009 15:40:00*1.80209*1.80248*1.80256*1.80183
11/18/2009 15:45:00*1.80248*1.80208*1.80299*1.80189
11/18/2009 15:50:00*1.80208*1.80233*1.80233*1.80185
11/18/2009 15:55:00*1.80233*1.80094*1.80233*1.80094
11/18/2009 16:00:00*1.80094*1.80011*1.80141*1.79998
11/18/2009 16:05:00*1.80011*1.80064*1.80092*1.79979
11/18/2009 16:10:00*1.80064*1.8009*1.80114*1.80029
11/18/2009 16:15:00*1.8009*1.80099*1.80134*1.80079
11/18/2009 16:20:00*1.80099*1.80034*1.8012*1.80023
11/18/2009 16:25:00*1.80034*1.80049*1.80064*1.80028
11/18/2009 16:30:00*1.80049*1.80041*1.80107*1.80039
11/18/2009 16:35:00*1.80041*1.80129*1.8014*1.80036
11/18/2009 16:40:00*1.80129*1.80074*1.80137*1.80074
11/18/2009 16:45:00*1.80074*1.80112*1.80125*1.80074
11/18/2009 16:50:00*1.80112*1.80164*1.80164*1.80086
11/18/2009 16:55:00*1.80164*1.80099*1.80164*1.80097
11/18/2009 17:00:00*1.80099*1.80104*1.80133*1.80034
