11/16/2009 17:05:00*1.79464*1.79596*1.79596*1.79444
11/16/2009 17:10:00*1.79596*1.79561*1.79596*1.79549
11/16/2009 17:15:00*1.79561*1.79666*1.79666*1.79561
11/16/2009 17:20:00*1.79666*1.79595*1.79671*1.7958
11/16/2009 17:25:00*1.79595*1.79594*1.79629*1.79594
11/16/2009 17:30:00*1.79594*1.79609*1.79666*1.79579
11/16/2009 17:35:00*1.79609*1.79679*1.79734*1.79609
11/16/2009 17:40:00*1.79679*1.79663*1.79705*1.79662
11/16/2009 17:45:00*1.79663*1.79679*1.79708*1.79641
11/16/2009 17:50:00*1.79679*1.79688*1.79697*1.79659
11/16/2009 17:55:00*1.79688*1.79729*1.79729*1.79679
11/16/2009 18:00:00*1.79729*1.79762*1.79782*1.79708
11/16/2009 18:05:00*1.79762*1.79824*1.79824*1.7973
11/16/2009 18:10:00*1.79824*1.79809*1.79839*1.79795
11/16/2009 18:15:00*1.79809*1.79749*1.7982*1.79739
11/16/2009 18:20:00*1.79749*1.7973*1.79781*1.79669
11/16/2009 18:25:00*1.7973*1.79719*1.79759*1.79709
11/16/2009 18:30:00*1.79719*1.79658*1.79748*1.79649
11/16/2009 18:35:00*1.79658*1.79747*1.79747*1.79624
11/16/2009 18:40:00*1.79747*1.79857*1.79857*1.79694
11/16/2009 18:45:00*1.79857*1.79879*1.79929*1.79838
11/16/2009 18:50:00*1.79879*1.79794*1.79886*1.79759
11/16/2009 18:55:00*1.79794*1.79719*1.79829*1.79702
11/16/2009 19:00:00*1.79719*1.79734*1.79764*1.79719
11/16/2009 19:05:00*1.79734*1.79644*1.79752*1.79639
11/16/2009 19:10:00*1.79644*1.79559*1.79709*1.79559
11/16/2009 19:15:00*1.79559*1.7969*1.79707*1.79559
11/16/2009 19:20:00*1.7969*1.79709*1.79727*1.79639
11/16/2009 19:25:00*1.79709*1.79629*1.79742*1.79629
11/16/2009 19:30:00*1.79629*1.79449*1.79663*1.79449
11/16/2009 19:35:00*1.79449*1.79657*1.7972*1.79448
11/16/2009 19:40:00*1.79657*1.79714*1.79854*1.79657
11/16/2009 19:45:00*1.79714*1.79686*1.79786*1.79686
11/16/2009 19:50:00*1.79686*1.79724*1.79791*1.7968
11/16/2009 19:55:00*1.79724*1.79581*1.79769*1.79581
11/16/2009 20:00:00*1.79581*1.79619*1.7968*1.7949
11/16/2009 20:05:00*1.79619*1.79709*1.79725*1.79611
11/16/2009 20:10:00*1.79709*1.79708*1.79788*1.79704
11/16/2009 20:15:00*1.79708*1.79612*1.79729*1.79612
11/16/2009 20:20:00*1.79612*1.79738*1.79749*1.79583
11/16/2009 20:25:00*1.79738*1.79739*1.79778*1.79674
11/16/2009 20:30:00*1.79739*1.79776*1.79811*1.79738
11/16/2009 20:35:00*1.79776*1.79819*1.79886*1.79772
11/16/2009 20:40:00*1.79819*1.79759*1.79869*1.7974
11/16/2009 20:45:00*1.79759*1.79819*1.79819*1.79739
11/16/2009 20:50:00*1.79819*1.7983*1.79838*1.79772
11/16/2009 20:55:00*1.7983*1.79849*1.79859*1.79772
11/16/2009 21:00:00*1.79849*1.79839*1.79869*1.79789
11/16/2009 21:05:00*1.79839*1.79802*1.79839*1.79769
11/16/2009 21:10:00*1.79802*1.79832*1.79832*1.79772
11/16/2009 21:15:00*1.79832*1.79793*1.79842*1.79793
11/16/2009 21:20:00*1.79793*1.7977*1.79859*1.79739
11/16/2009 21:25:00*1.7977*1.79824*1.79851*1.79756
11/16/2009 21:30:00*1.79824*1.79819*1.79858*1.798
11/16/2009 21:35:00*1.79819*1.79834*1.79849*1.79789
11/16/2009 21:40:00*1.79834*1.79809*1.79834*1.79779
11/16/2009 21:45:00*1.79809*1.79792*1.79823*1.79774
11/16/2009 21:50:00*1.79792*1.79818*1.79819*1.79784
11/16/2009 21:55:00*1.79818*1.7989*1.79929*1.79818
11/16/2009 22:00:00*1.7989*1.79885*1.79919*1.79829
11/16/2009 22:05:00*1.79885*1.79939*1.79969*1.79879
11/16/2009 22:10:00*1.79939*1.79969*1.79969*1.79904
11/16/2009 22:15:00*1.79969*1.79981*1.80026*1.79939
11/16/2009 22:20:00*1.79981*1.79995*1.80024*1.79948
11/16/2009 22:25:00*1.79995*1.79939*1.80006*1.7993
11/16/2009 22:30:00*1.79939*1.79914*1.79958*1.79871
11/16/2009 22:35:00*1.79914*1.80018*1.80029*1.79882
11/16/2009 22:40:00*1.80018*1.80014*1.8003*1.79951
11/16/2009 22:45:00*1.80014*1.80049*1.80053*1.79985
11/16/2009 22:50:00*1.80049*1.80019*1.80082*1.80014
11/16/2009 22:55:00*1.80019*1.80011*1.8004*1.79991
11/16/2009 23:00:00*1.80011*1.79989*1.80011*1.79958
11/16/2009 23:05:00*1.79989*1.79955*1.80011*1.79955
11/16/2009 23:10:00*1.79955*1.79924*1.79991*1.7989
11/16/2009 23:15:00*1.79924*1.79921*1.79942*1.79879
11/16/2009 23:20:00*1.79921*1.79963*1.79976*1.79917
11/16/2009 23:25:00*1.79963*1.80013*1.80038*1.79952
11/16/2009 23:30:00*1.80013*1.80009*1.80035*1.79989
11/16/2009 23:35:00*1.80009*1.79942*1.80011*1.79923
11/16/2009 23:40:00*1.79942*1.79939*1.79969*1.79879
11/16/2009 23:45:00*1.79939*1.79944*1.79971*1.79907
11/16/2009 23:50:00*1.79944*1.79953*1.79999*1.79911
11/16/2009 23:55:00*1.79953*1.79966*1.79981*1.79932
11/17/2009 00:00:00*1.79966*1.79929*1.80004*1.79929
11/17/2009 00:05:00*1.79929*1.80049*1.80059*1.79929
11/17/2009 00:10:00*1.80049*1.80039*1.80066*1.80019
11/17/2009 00:15:00*1.80039*1.79979*1.80039*1.79959
11/17/2009 00:20:00*1.79979*1.80039*1.80069*1.79979
11/17/2009 00:25:00*1.80039*1.80049*1.80095*1.80022
11/17/2009 00:30:00*1.80049*1.80106*1.80116*1.80019
11/17/2009 00:35:00*1.80106*1.80123*1.80139*1.80082
11/17/2009 00:40:00*1.80123*1.80203*1.80203*1.80123
11/17/2009 00:45:00*1.80203*1.80169*1.80223*1.80159
11/17/2009 00:50:00*1.80169*1.80119*1.80182*1.80089
11/17/2009 00:55:00*1.80119*1.80179*1.80199*1.80119
11/17/2009 01:00:00*1.80179*1.80279*1.80293*1.80159
11/17/2009 01:05:00*1.80279*1.80309*1.80369*1.80249
11/17/2009 01:10:00*1.80309*1.8021*1.80309*1.80179
11/17/2009 01:15:00*1.8021*1.80217*1.80299*1.80201
11/17/2009 01:20:00*1.80217*1.80149*1.80242*1.80149
11/17/2009 01:25:00*1.80149*1.80149*1.80188*1.80119
11/17/2009 01:30:00*1.80149*1.80196*1.80222*1.80149
11/17/2009 01:35:00*1.80196*1.80229*1.80258*1.80178
11/17/2009 01:40:00*1.80229*1.80174*1.80253*1.80169
11/17/2009 01:45:00*1.80174*1.8021*1.80264*1.80149
11/17/2009 01:50:00*1.8021*1.8019*1.80221*1.80138
11/17/2009 01:55:00*1.8019*1.80259*1.80279*1.80179
11/17/2009 02:00:00*1.80259*1.80222*1.80312*1.80194
11/17/2009 02:05:00*1.80222*1.80254*1.80331*1.80184
11/17/2009 02:10:00*1.80254*1.80368*1.80371*1.80215
11/17/2009 02:15:00*1.80368*1.8023*1.80377*1.8023
11/17/2009 02:20:00*1.8023*1.80395*1.80398*1.80203
11/17/2009 02:25:00*1.80395*1.80425*1.8047*1.80347
11/17/2009 02:30:00*1.80425*1.80441*1.80514*1.80401
11/17/2009 02:35:00*1.80441*1.80436*1.80519*1.80372
11/17/2009 02:40:00*1.80436*1.80571*1.80632*1.80422
11/17/2009 02:45:00*1.80571*1.80727*1.80789*1.80511
11/17/2009 02:50:00*1.80727*1.80834*1.80857*1.80727
11/17/2009 02:55:00*1.80834*1.80845*1.80897*1.8075
11/17/2009 03:00:00*1.80845*1.80736*1.80914*1.80736
11/17/2009 03:05:00*1.80736*1.80886*1.80942*1.80684
11/17/2009 03:10:00*1.80886*1.80809*1.80886*1.80799
11/17/2009 03:15:00*1.80809*1.80818*1.80837*1.80764
11/17/2009 03:20:00*1.80818*1.808*1.8087*1.80622
11/17/2009 03:25:00*1.808*1.80846*1.80887*1.80791
11/17/2009 03:30:00*1.80846*1.81027*1.81054*1.80846
11/17/2009 03:35:00*1.81027*1.80877*1.8104*1.80841
11/17/2009 03:40:00*1.80877*1.80851*1.80937*1.80838
11/17/2009 03:45:00*1.80851*1.8093*1.80962*1.80801
11/17/2009 03:50:00*1.8093*1.80915*1.81034*1.80865
11/17/2009 03:55:00*1.80915*1.80935*1.80966*1.80895
11/17/2009 04:00:00*1.80935*1.81129*1.8113*1.80919
11/17/2009 04:05:00*1.81129*1.81083*1.81175*1.81031
11/17/2009 04:10:00*1.81083*1.8129*1.8132*1.81054
11/17/2009 04:15:00*1.8129*1.81285*1.81354*1.8123
11/17/2009 04:20:00*1.81285*1.81242*1.81295*1.8118
11/17/2009 04:25:00*1.81242*1.81189*1.81284*1.81184
11/17/2009 04:30:00*1.81189*1.81139*1.81322*1.81117
11/17/2009 04:35:00*1.81139*1.81587*1.81602*1.81139
11/17/2009 04:40:00*1.81587*1.81429*1.81655*1.81401
11/17/2009 04:45:00*1.81429*1.81345*1.81433*1.81308
11/17/2009 04:50:00*1.81345*1.81299*1.81438*1.81289
11/17/2009 04:55:00*1.81299*1.81295*1.81303*1.81187
11/17/2009 05:00:00*1.81295*1.81411*1.81459*1.81275
11/17/2009 05:05:00*1.81411*1.8142*1.81491*1.81385
11/17/2009 05:10:00*1.8142*1.81476*1.81529*1.81375
11/17/2009 05:15:00*1.81476*1.81631*1.81646*1.81452
11/17/2009 05:20:00*1.81631*1.81504*1.81714*1.81489
11/17/2009 05:25:00*1.81504*1.81544*1.81667*1.81504
11/17/2009 05:30:00*1.81544*1.81358*1.81582*1.81349
11/17/2009 05:35:00*1.81358*1.8124*1.81408*1.81173
11/17/2009 05:40:00*1.8124*1.81108*1.81249*1.81059
11/17/2009 05:45:00*1.81108*1.81094*1.81179*1.81014
11/17/2009 05:50:00*1.81094*1.8101*1.81154*1.80869
11/17/2009 05:55:00*1.8101*1.81041*1.8106*1.80912
11/17/2009 06:00:00*1.81041*1.81059*1.81104*1.80999
11/17/2009 06:05:00*1.81059*1.81021*1.81169*1.80999
11/17/2009 06:10:00*1.81021*1.80929*1.81036*1.80869
11/17/2009 06:15:00*1.80929*1.81039*1.81042*1.8086
11/17/2009 06:20:00*1.81039*1.80956*1.81039*1.80914
11/17/2009 06:25:00*1.80956*1.80978*1.81045*1.80948
11/17/2009 06:30:00*1.80978*1.80904*1.80978*1.80849
11/17/2009 06:35:00*1.80904*1.80853*1.80926*1.80844
11/17/2009 06:40:00*1.80853*1.80839*1.80883*1.80775
11/17/2009 06:45:00*1.80839*1.80896*1.80951*1.80832
11/17/2009 06:50:00*1.80896*1.80908*1.80933*1.80858
11/17/2009 06:55:00*1.80908*1.80855*1.80958*1.80836
11/17/2009 07:00:00*1.80855*1.80846*1.80933*1.80831
11/17/2009 07:05:00*1.80846*1.80956*1.80977*1.80764
11/17/2009 07:10:00*1.80956*1.81079*1.81128*1.80956
11/17/2009 07:15:00*1.81079*1.80985*1.81122*1.80985
11/17/2009 07:20:00*1.80985*1.81049*1.81139*1.80964
11/17/2009 07:25:00*1.81049*1.80992*1.8112*1.80979
11/17/2009 07:30:00*1.80992*1.81047*1.81058*1.80913
11/17/2009 07:35:00*1.81047*1.80997*1.81123*1.80987
11/17/2009 07:40:00*1.80997*1.8103*1.81039*1.80915
11/17/2009 07:45:00*1.8103*1.80997*1.81051*1.80979
11/17/2009 07:50:00*1.80997*1.80891*1.8101*1.8088
11/17/2009 07:55:00*1.80891*1.80915*1.80991*1.80869
11/17/2009 08:00:00*1.80915*1.80918*1.81*1.80885
11/17/2009 08:05:00*1.80918*1.80873*1.80972*1.80844
11/17/2009 08:10:00*1.80873*1.80805*1.80889*1.80804
11/17/2009 08:15:00*1.80805*1.80773*1.80832*1.80769
11/17/2009 08:20:00*1.80773*1.80773*1.80803*1.8074
11/17/2009 08:25:00*1.80773*1.80729*1.80809*1.80713
11/17/2009 08:30:00*1.80729*1.80554*1.80738*1.80544
11/17/2009 08:35:00*1.80554*1.8072*1.80789*1.80529
11/17/2009 08:40:00*1.8072*1.80486*1.8072*1.80476
11/17/2009 08:45:00*1.80486*1.80598*1.80697*1.80479
11/17/2009 08:50:00*1.80598*1.80672*1.80711*1.80545
11/17/2009 08:55:00*1.80672*1.80784*1.80815*1.80661
11/17/2009 09:00:00*1.80784*1.80758*1.80872*1.80743
11/17/2009 09:05:00*1.80758*1.80672*1.80797*1.80659
11/17/2009 09:10:00*1.80672*1.80812*1.80829*1.80639
11/17/2009 09:15:00*1.80812*1.80748*1.80816*1.80715
11/17/2009 09:20:00*1.80748*1.809*1.80982*1.80739
11/17/2009 09:25:00*1.809*1.80942*1.80967*1.80857
11/17/2009 09:30:00*1.80942*1.80969*1.8103*1.80919
11/17/2009 09:35:00*1.80969*1.8102*1.81105*1.80954
11/17/2009 09:40:00*1.8102*1.81025*1.81079*1.8095
11/17/2009 09:45:00*1.81025*1.80904*1.81069*1.80869
11/17/2009 09:50:00*1.80904*1.80839*1.80904*1.80786
11/17/2009 09:55:00*1.80839*1.80884*1.80905*1.80734
11/17/2009 10:00:00*1.80884*1.80962*1.81006*1.8087
11/17/2009 10:05:00*1.80962*1.81016*1.81082*1.80943
11/17/2009 10:10:00*1.81016*1.8103*1.81132*1.80983
11/17/2009 10:15:00*1.8103*1.81002*1.8111*1.80966
11/17/2009 10:20:00*1.81002*1.80831*1.81002*1.80801
11/17/2009 10:25:00*1.80831*1.80896*1.80977*1.80829
11/17/2009 10:30:00*1.80896*1.80973*1.80996*1.8082
11/17/2009 10:35:00*1.80973*1.81128*1.81148*1.80947
11/17/2009 10:40:00*1.81128*1.81486*1.81486*1.8107
11/17/2009 10:45:00*1.81486*1.81382*1.81527*1.81376
11/17/2009 10:50:00*1.81382*1.81354*1.81408*1.81266
11/17/2009 10:55:00*1.81354*1.81293*1.81465*1.81276
11/17/2009 11:00:00*1.81293*1.81584*1.81589*1.81268
11/17/2009 11:05:00*1.81584*1.81492*1.81586*1.81441
11/17/2009 11:10:00*1.81492*1.81374*1.81574*1.8135
11/17/2009 11:15:00*1.81374*1.81416*1.81502*1.81329
11/17/2009 11:20:00*1.81416*1.81479*1.8153*1.81416
11/17/2009 11:25:00*1.81479*1.81409*1.8152*1.81378
11/17/2009 11:30:00*1.81409*1.81333*1.8143*1.81284
11/17/2009 11:35:00*1.81333*1.81264*1.81333*1.81169
11/17/2009 11:40:00*1.81264*1.80846*1.81309*1.80846
11/17/2009 11:45:00*1.80846*1.811*1.81106*1.80846
11/17/2009 11:50:00*1.811*1.81155*1.81162*1.81038
11/17/2009 11:55:00*1.81155*1.81129*1.81243*1.81097
11/17/2009 12:00:00*1.81129*1.80978*1.81139*1.80938
11/17/2009 12:05:00*1.80978*1.81088*1.81105*1.8088
11/17/2009 12:10:00*1.81088*1.8101*1.81088*1.80994
11/17/2009 12:15:00*1.8101*1.80939*1.81019*1.80871
11/17/2009 12:20:00*1.80939*1.80991*1.8103*1.80905
11/17/2009 12:25:00*1.80991*1.81002*1.81056*1.80907
11/17/2009 12:30:00*1.81002*1.81098*1.81099*1.80971
11/17/2009 12:35:00*1.81098*1.80935*1.81098*1.80935
11/17/2009 12:40:00*1.80935*1.8097*1.80995*1.80932
11/17/2009 12:45:00*1.8097*1.81028*1.81087*1.80961
11/17/2009 12:50:00*1.81028*1.81063*1.81074*1.80964
11/17/2009 12:55:00*1.81063*1.81112*1.81137*1.81033
11/17/2009 13:00:00*1.81112*1.81004*1.81123*1.80984
11/17/2009 13:05:00*1.81004*1.81031*1.81095*1.80944
11/17/2009 13:10:00*1.81031*1.81084*1.81085*1.80971
11/17/2009 13:15:00*1.81084*1.81036*1.81084*1.80991
11/17/2009 13:20:00*1.81036*1.80904*1.81057*1.80902
11/17/2009 13:25:00*1.80904*1.80824*1.8093*1.80754
11/17/2009 13:30:00*1.80824*1.80847*1.80869*1.80779
11/17/2009 13:35:00*1.80847*1.80829*1.80879*1.80797
11/17/2009 13:40:00*1.80829*1.80801*1.8084*1.80794
11/17/2009 13:45:00*1.80801*1.80689*1.80834*1.80684
11/17/2009 13:50:00*1.80689*1.80654*1.80726*1.80632
11/17/2009 13:55:00*1.80654*1.80669*1.80697*1.80623
11/17/2009 14:00:00*1.80669*1.80674*1.80714*1.80608
11/17/2009 14:05:00*1.80674*1.80845*1.80849*1.80652
11/17/2009 14:10:00*1.80845*1.80919*1.80941*1.80844
11/17/2009 14:15:00*1.80919*1.8089*1.80931*1.80855
11/17/2009 14:20:00*1.8089*1.80819*1.80891*1.80782
11/17/2009 14:25:00*1.80819*1.80904*1.80904*1.80779
11/17/2009 14:30:00*1.80904*1.80849*1.80943*1.80839
11/17/2009 14:35:00*1.80849*1.80908*1.80922*1.80849
11/17/2009 14:40:00*1.80908*1.80946*1.80956*1.80902
11/17/2009 14:45:00*1.80946*1.80874*1.8095*1.80817
11/17/2009 14:50:00*1.80874*1.80907*1.80916*1.80841
11/17/2009 14:55:00*1.80907*1.80863*1.80957*1.80863
11/17/2009 15:00:00*1.80863*1.80913*1.80958*1.80849
11/17/2009 15:05:00*1.80913*1.80743*1.80913*1.80701
11/17/2009 15:10:00*1.80743*1.80819*1.8083*1.8066
11/17/2009 15:15:00*1.80819*1.80732*1.80825*1.80725
11/17/2009 15:20:00*1.80732*1.80721*1.80749*1.80692
11/17/2009 15:25:00*1.80721*1.80729*1.80749*1.80689
11/17/2009 15:30:00*1.80729*1.8071*1.80746*1.8069
11/17/2009 15:35:00*1.8071*1.80733*1.80753*1.80691
11/17/2009 15:40:00*1.80733*1.80742*1.80754*1.80681
11/17/2009 15:45:00*1.80742*1.80701*1.80752*1.80677
11/17/2009 15:50:00*1.80701*1.80744*1.80752*1.80682
11/17/2009 15:55:00*1.80744*1.80657*1.80754*1.80657
11/17/2009 16:00:00*1.80657*1.80642*1.80669*1.80617
11/17/2009 16:05:00*1.80642*1.80584*1.80646*1.80579
11/17/2009 16:10:00*1.80584*1.80624*1.80635*1.80584
11/17/2009 16:15:00*1.80624*1.80621*1.80673*1.80614
11/17/2009 16:20:00*1.80621*1.80599*1.80635*1.80551
11/17/2009 16:25:00*1.80599*1.80626*1.80629*1.80588
11/17/2009 16:30:00*1.80626*1.80639*1.80661*1.80601
11/17/2009 16:35:00*1.80639*1.8059*1.80642*1.8057
11/17/2009 16:40:00*1.8059*1.80584*1.80644*1.80574
11/17/2009 16:45:00*1.80584*1.80599*1.80653*1.80579
11/17/2009 16:50:00*1.80599*1.80601*1.8064*1.8056
11/17/2009 16:55:00*1.80601*1.80558*1.80601*1.80526
11/17/2009 17:00:00*1.80558*1.80609*1.80645*1.80544
