11/15/2009 17:10:00*1.78824*1.78879*1.78879*1.78824
11/15/2009 17:15:00*1.78879*1.78859*1.78879*1.78839
11/15/2009 17:20:00*1.78859*1.78779*1.78859*1.78764
11/15/2009 17:25:00*1.78779*1.78784*1.78829*1.78749
11/15/2009 17:30:00*1.78784*1.78859*1.78869*1.78779
11/15/2009 17:35:00*1.78859*1.78874*1.78899*1.78839
11/15/2009 17:40:00*1.78874*1.78814*1.78901*1.78769
11/15/2009 17:45:00*1.78814*1.78859*1.78899*1.78809
11/15/2009 17:50:00*1.78859*1.78859*1.78869*1.78809
11/15/2009 17:55:00*1.78859*1.78869*1.7892*1.78842
11/15/2009 18:00:00*1.78869*1.78912*1.78912*1.78839
11/15/2009 18:05:00*1.78912*1.78839*1.78956*1.78805
11/15/2009 18:10:00*1.78839*1.78807*1.78904*1.78794
11/15/2009 18:15:00*1.78807*1.78789*1.78826*1.78761
11/15/2009 18:20:00*1.78789*1.78778*1.78799*1.78759
11/15/2009 18:25:00*1.78778*1.78775*1.78829*1.78765
11/15/2009 18:30:00*1.78775*1.78785*1.78796*1.78769
11/15/2009 18:35:00*1.78785*1.7881*1.78821*1.78759
11/15/2009 18:40:00*1.7881*1.78664*1.78821*1.78655
11/15/2009 18:45:00*1.78664*1.78698*1.78718*1.78639
11/15/2009 18:50:00*1.78698*1.78751*1.78777*1.78698
11/15/2009 18:55:00*1.78751*1.78871*1.78871*1.78738
11/15/2009 19:00:00*1.78871*1.78807*1.7888*1.78807
11/15/2009 19:05:00*1.78807*1.78934*1.78979*1.78807
11/15/2009 19:10:00*1.78934*1.78879*1.7903*1.78835
11/15/2009 19:15:00*1.78879*1.78961*1.78982*1.78819
11/15/2009 19:20:00*1.78961*1.79039*1.79039*1.78899
11/15/2009 19:25:00*1.79039*1.79029*1.79049*1.78989
11/15/2009 19:30:00*1.79029*1.78942*1.79054*1.78911
11/15/2009 19:35:00*1.78942*1.79009*1.79149*1.78942
11/15/2009 19:40:00*1.79009*1.78943*1.79066*1.78935
11/15/2009 19:45:00*1.78943*1.79037*1.79083*1.78919
11/15/2009 19:50:00*1.79037*1.79041*1.79143*1.79037
11/15/2009 19:55:00*1.79041*1.78999*1.79089*1.7898
11/15/2009 20:00:00*1.78999*1.79073*1.79143*1.78989
11/15/2009 20:05:00*1.79073*1.79099*1.79179*1.79054
11/15/2009 20:10:00*1.79099*1.78951*1.79109*1.78941
11/15/2009 20:15:00*1.78951*1.79049*1.79081*1.78951
11/15/2009 20:20:00*1.79049*1.7899*1.79068*1.7896
11/15/2009 20:25:00*1.7899*1.78954*1.79005*1.78947
11/15/2009 20:30:00*1.78954*1.79059*1.79059*1.78929
11/15/2009 20:35:00*1.79059*1.79002*1.79059*1.78986
11/15/2009 20:40:00*1.79002*1.78869*1.79002*1.78789
11/15/2009 20:45:00*1.78869*1.78831*1.78873*1.78791
11/15/2009 20:50:00*1.78831*1.78818*1.78866*1.78814
11/15/2009 20:55:00*1.78818*1.78809*1.78849*1.78773
11/15/2009 21:00:00*1.78809*1.78863*1.78893*1.7879
11/15/2009 21:05:00*1.78863*1.78846*1.78989*1.78846
11/15/2009 21:10:00*1.78846*1.78789*1.78869*1.78764
11/15/2009 21:15:00*1.78789*1.78799*1.7882*1.78769
11/15/2009 21:20:00*1.78799*1.78845*1.78867*1.78798
11/15/2009 21:25:00*1.78845*1.78824*1.7892*1.78809
11/15/2009 21:30:00*1.78824*1.78839*1.78905*1.78788
11/15/2009 21:35:00*1.78839*1.7883*1.78843*1.78792
11/15/2009 21:40:00*1.7883*1.78817*1.78878*1.78796
11/15/2009 21:45:00*1.78817*1.78863*1.78891*1.78811
11/15/2009 21:50:00*1.78863*1.7884*1.78863*1.78764
11/15/2009 21:55:00*1.7884*1.78819*1.78875*1.78797
11/15/2009 22:00:00*1.78819*1.78897*1.78917*1.7879
11/15/2009 22:05:00*1.78897*1.78862*1.78924*1.7884
11/15/2009 22:10:00*1.78862*1.78885*1.78923*1.78831
11/15/2009 22:15:00*1.78885*1.78935*1.78942*1.78873
11/15/2009 22:20:00*1.78935*1.78874*1.78935*1.78819
11/15/2009 22:25:00*1.78874*1.78901*1.78939*1.78874
11/15/2009 22:30:00*1.78901*1.79016*1.79016*1.78892
11/15/2009 22:35:00*1.79016*1.79092*1.79092*1.78974
11/15/2009 22:40:00*1.79092*1.79034*1.79092*1.79013
11/15/2009 22:45:00*1.79034*1.78949*1.79045*1.78904
11/15/2009 22:50:00*1.78949*1.79*1.79009*1.78949
11/15/2009 22:55:00*1.79*1.78937*1.79007*1.78931
11/15/2009 23:00:00*1.78937*1.78916*1.78949*1.78912
11/15/2009 23:05:00*1.78916*1.78797*1.78932*1.78776
11/15/2009 23:10:00*1.78797*1.78764*1.78809*1.78749
11/15/2009 23:15:00*1.78764*1.78774*1.78809*1.78728
11/15/2009 23:20:00*1.78774*1.78779*1.78789*1.78769
11/15/2009 23:25:00*1.78779*1.78729*1.78779*1.78709
11/15/2009 23:30:00*1.78729*1.78692*1.78773*1.78692
11/15/2009 23:35:00*1.78692*1.78722*1.78771*1.78692
11/15/2009 23:40:00*1.78722*1.78769*1.78807*1.78722
11/15/2009 23:45:00*1.78769*1.78809*1.78809*1.7874
11/15/2009 23:50:00*1.78809*1.78729*1.78809*1.78673
11/15/2009 23:55:00*1.78729*1.78741*1.78777*1.78693
11/16/2009 00:00:00*1.78741*1.78713*1.78797*1.78696
11/16/2009 00:05:00*1.78713*1.78699*1.7873*1.78624
11/16/2009 00:10:00*1.78699*1.78624*1.78699*1.78619
11/16/2009 00:15:00*1.78624*1.78627*1.78646*1.78609
11/16/2009 00:20:00*1.78627*1.78629*1.78644*1.78599
11/16/2009 00:25:00*1.78629*1.78632*1.78689*1.78623
11/16/2009 00:30:00*1.78632*1.78719*1.78729*1.78632
11/16/2009 00:35:00*1.78719*1.78735*1.78759*1.78697
11/16/2009 00:40:00*1.78735*1.78771*1.78855*1.78734
11/16/2009 00:45:00*1.78771*1.78786*1.78837*1.78729
11/16/2009 00:50:00*1.78786*1.78843*1.78882*1.78786
11/16/2009 00:55:00*1.78843*1.78839*1.78891*1.78815
11/16/2009 01:00:00*1.78839*1.78933*1.78938*1.78819
11/16/2009 01:05:00*1.78933*1.7886*1.78972*1.7886
11/16/2009 01:10:00*1.7886*1.78842*1.78901*1.7883
11/16/2009 01:15:00*1.78842*1.78759*1.78849*1.78733
11/16/2009 01:20:00*1.78759*1.78776*1.78785*1.78727
11/16/2009 01:25:00*1.78776*1.78779*1.7882*1.78744
11/16/2009 01:30:00*1.78779*1.78759*1.78822*1.78722
11/16/2009 01:35:00*1.78759*1.7881*1.78842*1.78759
11/16/2009 01:40:00*1.7881*1.78744*1.78834*1.78729
11/16/2009 01:45:00*1.78744*1.78949*1.78954*1.78744
11/16/2009 01:50:00*1.78949*1.78929*1.78982*1.78886
11/16/2009 01:55:00*1.78929*1.78944*1.78969*1.78909
11/16/2009 02:00:00*1.78944*1.78964*1.79024*1.78937
11/16/2009 02:05:00*1.78964*1.78929*1.79017*1.78917
11/16/2009 02:10:00*1.78929*1.79034*1.79049*1.78879
11/16/2009 02:15:00*1.79034*1.79109*1.79159*1.79004
11/16/2009 02:20:00*1.79109*1.79123*1.79134*1.79069
11/16/2009 02:25:00*1.79123*1.79051*1.79146*1.78992
11/16/2009 02:30:00*1.79051*1.78962*1.79081*1.7895
11/16/2009 02:35:00*1.78962*1.78982*1.79013*1.78913
11/16/2009 02:40:00*1.78982*1.79002*1.79057*1.78966
11/16/2009 02:45:00*1.79002*1.78986*1.79028*1.78962
11/16/2009 02:50:00*1.78986*1.79025*1.79071*1.7898
11/16/2009 02:55:00*1.79025*1.79154*1.79154*1.79025
11/16/2009 03:00:00*1.79154*1.7912*1.79154*1.79062
11/16/2009 03:05:00*1.7912*1.79056*1.7912*1.79051
11/16/2009 03:10:00*1.79056*1.78993*1.79094*1.78969
11/16/2009 03:15:00*1.78993*1.78994*1.79059*1.78913
11/16/2009 03:20:00*1.78994*1.79041*1.79055*1.78957
11/16/2009 03:25:00*1.79041*1.79029*1.79117*1.79029
11/16/2009 03:30:00*1.79029*1.79103*1.79125*1.79016
11/16/2009 03:35:00*1.79103*1.79175*1.79221*1.79103
11/16/2009 03:40:00*1.79175*1.79089*1.79175*1.78992
11/16/2009 03:45:00*1.79089*1.78879*1.79121*1.78879
11/16/2009 03:50:00*1.78879*1.79001*1.79039*1.78854
11/16/2009 03:55:00*1.79001*1.79139*1.79191*1.78981
11/16/2009 04:00:00*1.79139*1.79066*1.79144*1.79022
11/16/2009 04:05:00*1.79066*1.79058*1.79092*1.78989
11/16/2009 04:10:00*1.79058*1.78999*1.79089*1.78981
11/16/2009 04:15:00*1.78999*1.78959*1.79019*1.78879
11/16/2009 04:20:00*1.78959*1.78879*1.78974*1.78864
11/16/2009 04:25:00*1.78879*1.78766*1.78922*1.78728
11/16/2009 04:30:00*1.78766*1.78838*1.78919*1.7876
11/16/2009 04:35:00*1.78838*1.78754*1.78838*1.78749
11/16/2009 04:40:00*1.78754*1.78712*1.78761*1.78707
11/16/2009 04:45:00*1.78712*1.78754*1.78792*1.78655
11/16/2009 04:50:00*1.78754*1.78707*1.78786*1.78681
11/16/2009 04:55:00*1.78707*1.78765*1.7877*1.78666
11/16/2009 05:00:00*1.78765*1.78814*1.78847*1.78716
11/16/2009 05:05:00*1.78814*1.78767*1.7883*1.78753
11/16/2009 05:10:00*1.78767*1.78753*1.78789*1.78727
11/16/2009 05:15:00*1.78753*1.78765*1.78787*1.78719
11/16/2009 05:20:00*1.78765*1.78767*1.78793*1.78679
11/16/2009 05:25:00*1.78767*1.78782*1.78834*1.78758
11/16/2009 05:30:00*1.78782*1.78739*1.78782*1.78712
11/16/2009 05:35:00*1.78739*1.78747*1.78782*1.78714
11/16/2009 05:40:00*1.78747*1.78739*1.78747*1.78689
11/16/2009 05:45:00*1.78739*1.78729*1.7881*1.78704
11/16/2009 05:50:00*1.78729*1.78753*1.7879*1.78684
11/16/2009 05:55:00*1.78753*1.78764*1.78796*1.78717
11/16/2009 06:00:00*1.78764*1.78744*1.7881*1.78704
11/16/2009 06:05:00*1.78744*1.78766*1.78789*1.78739
11/16/2009 06:10:00*1.78766*1.78733*1.78766*1.78663
11/16/2009 06:15:00*1.78733*1.78781*1.78828*1.78729
11/16/2009 06:20:00*1.78781*1.78844*1.78855*1.78779
11/16/2009 06:25:00*1.78844*1.78869*1.7888*1.7881
11/16/2009 06:30:00*1.78869*1.78919*1.78929*1.7883
11/16/2009 06:35:00*1.78919*1.78979*1.79021*1.78906
11/16/2009 06:40:00*1.78979*1.79074*1.79079*1.78954
11/16/2009 06:45:00*1.79074*1.79005*1.79075*1.78989
11/16/2009 06:50:00*1.79005*1.78918*1.79005*1.7883
11/16/2009 06:55:00*1.78918*1.78928*1.79002*1.7891
11/16/2009 07:00:00*1.78928*1.78983*1.79*1.78882
11/16/2009 07:05:00*1.78983*1.79003*1.79041*1.7897
11/16/2009 07:10:00*1.79003*1.79029*1.7904*1.78924
11/16/2009 07:15:00*1.79029*1.79003*1.79051*1.78963
11/16/2009 07:20:00*1.79003*1.78986*1.79009*1.78947
11/16/2009 07:25:00*1.78986*1.78978*1.79036*1.78969
11/16/2009 07:30:00*1.78978*1.79013*1.79014*1.7894
11/16/2009 07:35:00*1.79013*1.78906*1.79036*1.78864
11/16/2009 07:40:00*1.78906*1.78958*1.78958*1.78867
11/16/2009 07:45:00*1.78958*1.78896*1.79003*1.78888
11/16/2009 07:50:00*1.78896*1.79018*1.79029*1.78896
11/16/2009 07:55:00*1.79018*1.79039*1.79039*1.78971
11/16/2009 08:00:00*1.79039*1.7897*1.79051*1.78944
11/16/2009 08:05:00*1.7897*1.78984*1.79031*1.78959
11/16/2009 08:10:00*1.78984*1.78903*1.78984*1.78903
11/16/2009 08:15:00*1.78903*1.78852*1.78923*1.78852
11/16/2009 08:20:00*1.78852*1.7891*1.7891*1.788
11/16/2009 08:25:00*1.7891*1.7889*1.78967*1.78885
11/16/2009 08:30:00*1.7889*1.78698*1.78909*1.78698
11/16/2009 08:35:00*1.78698*1.78845*1.7892*1.78675
11/16/2009 08:40:00*1.78845*1.78849*1.78871*1.78783
11/16/2009 08:45:00*1.78849*1.78809*1.78855*1.78782
11/16/2009 08:50:00*1.78809*1.78892*1.78903*1.78801
11/16/2009 08:55:00*1.78892*1.78884*1.7891*1.78843
11/16/2009 09:00:00*1.78884*1.78868*1.78915*1.78849
11/16/2009 09:05:00*1.78868*1.78901*1.78911*1.78822
11/16/2009 09:10:00*1.78901*1.78892*1.7896*1.78885
11/16/2009 09:15:00*1.78892*1.79042*1.79052*1.78889
11/16/2009 09:20:00*1.79042*1.79011*1.79042*1.78932
11/16/2009 09:25:00*1.79011*1.7896*1.79038*1.78951
11/16/2009 09:30:00*1.7896*1.78974*1.78987*1.78933
11/16/2009 09:35:00*1.78974*1.78971*1.7901*1.7894
11/16/2009 09:40:00*1.78971*1.78994*1.79022*1.7895
11/16/2009 09:45:00*1.78994*1.78937*1.79004*1.78924
11/16/2009 09:50:00*1.78937*1.78908*1.78989*1.78893
11/16/2009 09:55:00*1.78908*1.78839*1.78908*1.78817
11/16/2009 10:00:00*1.78839*1.78879*1.78908*1.78792
11/16/2009 10:05:00*1.78879*1.78805*1.78891*1.78753
11/16/2009 10:10:00*1.78805*1.78744*1.78825*1.78744
11/16/2009 10:15:00*1.78744*1.78813*1.7884*1.78697
11/16/2009 10:20:00*1.78813*1.78903*1.78933*1.78799
11/16/2009 10:25:00*1.78903*1.78926*1.78945*1.78884
11/16/2009 10:30:00*1.78926*1.7895*1.78979*1.78873
11/16/2009 10:35:00*1.7895*1.79024*1.79045*1.78918
11/16/2009 10:40:00*1.79024*1.78959*1.79071*1.78931
11/16/2009 10:45:00*1.78959*1.78911*1.78983*1.78885
11/16/2009 10:50:00*1.78911*1.78907*1.7898*1.78907
11/16/2009 10:55:00*1.78907*1.78918*1.78942*1.78873
11/16/2009 11:00:00*1.78918*1.78946*1.78977*1.78872
11/16/2009 11:05:00*1.78946*1.79154*1.79154*1.78945
11/16/2009 11:10:00*1.79154*1.79166*1.79226*1.79132
11/16/2009 11:15:00*1.79166*1.79266*1.79279*1.79166
11/16/2009 11:20:00*1.79266*1.79183*1.79289*1.79149
11/16/2009 11:25:00*1.79183*1.7911*1.79191*1.79054
11/16/2009 11:30:00*1.7911*1.79261*1.79291*1.79099
11/16/2009 11:35:00*1.79261*1.79219*1.79308*1.792
11/16/2009 11:40:00*1.79219*1.79217*1.79254*1.79172
11/16/2009 11:45:00*1.79217*1.79259*1.79308*1.79217
11/16/2009 11:50:00*1.79259*1.79231*1.7929*1.79221
11/16/2009 11:55:00*1.79231*1.79201*1.79231*1.7917
11/16/2009 12:00:00*1.79201*1.79231*1.79238*1.79159
11/16/2009 12:05:00*1.79231*1.79214*1.79238*1.7917
11/16/2009 12:10:00*1.79214*1.79108*1.79214*1.79106
11/16/2009 12:15:00*1.79108*1.791*1.7914*1.79086
11/16/2009 12:20:00*1.791*1.79467*1.79595*1.791
11/16/2009 12:25:00*1.79467*1.79702*1.79873*1.79403
11/16/2009 12:30:00*1.79702*1.79703*1.79766*1.79562
11/16/2009 12:35:00*1.79703*1.79426*1.79703*1.79401
11/16/2009 12:40:00*1.79426*1.79398*1.79449*1.79362
11/16/2009 12:45:00*1.79398*1.79369*1.79468*1.79327
11/16/2009 12:50:00*1.79369*1.79389*1.79434*1.79364
11/16/2009 12:55:00*1.79389*1.79506*1.79509*1.79339
11/16/2009 13:00:00*1.79506*1.79377*1.79525*1.79329
11/16/2009 13:05:00*1.79377*1.79274*1.79449*1.79271
11/16/2009 13:10:00*1.79274*1.79263*1.79338*1.79221
11/16/2009 13:15:00*1.79263*1.79239*1.79295*1.79185
11/16/2009 13:20:00*1.79239*1.79359*1.79374*1.79186
11/16/2009 13:25:00*1.79359*1.79422*1.79422*1.79311
11/16/2009 13:30:00*1.79422*1.79394*1.79431*1.79359
11/16/2009 13:35:00*1.79394*1.79269*1.79395*1.79265
11/16/2009 13:40:00*1.79269*1.7934*1.79353*1.79267
11/16/2009 13:45:00*1.7934*1.79361*1.79402*1.79316
11/16/2009 13:50:00*1.79361*1.79373*1.79384*1.79295
11/16/2009 13:55:00*1.79373*1.79321*1.794*1.79311
11/16/2009 14:00:00*1.79321*1.7933*1.79347*1.79294
11/16/2009 14:05:00*1.7933*1.79235*1.79432*1.79208
11/16/2009 14:10:00*1.79235*1.7948*1.79495*1.792
11/16/2009 14:15:00*1.7948*1.79415*1.79551*1.79338
11/16/2009 14:20:00*1.79415*1.79397*1.79415*1.79257
11/16/2009 14:25:00*1.79397*1.79359*1.79397*1.79251
11/16/2009 14:30:00*1.79359*1.79487*1.79491*1.79359
11/16/2009 14:35:00*1.79487*1.7944*1.79499*1.79391
11/16/2009 14:40:00*1.7944*1.79469*1.7952*1.79412
11/16/2009 14:45:00*1.79469*1.79475*1.79509*1.79399
11/16/2009 14:50:00*1.79475*1.79532*1.79552*1.79401
11/16/2009 14:55:00*1.79532*1.79494*1.79568*1.79494
11/16/2009 15:00:00*1.79494*1.79496*1.79514*1.79442
11/16/2009 15:05:00*1.79496*1.79529*1.79565*1.7944
11/16/2009 15:10:00*1.79529*1.79464*1.79529*1.79446
11/16/2009 15:15:00*1.79464*1.79529*1.79535*1.79459
11/16/2009 15:20:00*1.79529*1.79596*1.79617*1.79516
11/16/2009 15:25:00*1.79596*1.79629*1.7967*1.79589
11/16/2009 15:30:00*1.79629*1.79805*1.7982*1.79599
11/16/2009 15:35:00*1.79805*1.79856*1.80074*1.79805
11/16/2009 15:40:00*1.79856*1.79644*1.79856*1.79605
11/16/2009 15:45:00*1.79644*1.79653*1.7969*1.79624
11/16/2009 15:50:00*1.79653*1.79686*1.797*1.79637
11/16/2009 15:55:00*1.79686*1.79614*1.79695*1.79569
11/16/2009 16:00:00*1.79614*1.79539*1.79625*1.79496
11/16/2009 16:05:00*1.79539*1.79489*1.79558*1.79462
11/16/2009 16:10:00*1.79489*1.79487*1.79559*1.79475
11/16/2009 16:15:00*1.79487*1.79524*1.79544*1.79464
11/16/2009 16:20:00*1.79524*1.79573*1.79609*1.79489
11/16/2009 16:25:00*1.79573*1.79576*1.79609*1.79523
11/16/2009 16:30:00*1.79576*1.79611*1.79656*1.79529
11/16/2009 16:35:00*1.79611*1.79526*1.79631*1.79499
11/16/2009 16:40:00*1.79526*1.79502*1.79544*1.79492
11/16/2009 16:45:00*1.79502*1.7942*1.79502*1.7942
11/16/2009 16:50:00*1.7942*1.79399*1.79445*1.79382
11/16/2009 16:55:00*1.79399*1.79389*1.79419*1.79372
11/16/2009 17:00:00*1.79389*1.79464*1.79464*1.79364
