11/12/2009 17:05:00*1.79474*1.79446*1.79484*1.79324
11/12/2009 17:10:00*1.79446*1.79486*1.79528*1.79446
11/12/2009 17:15:00*1.79486*1.79527*1.79544*1.79464
11/12/2009 17:20:00*1.79527*1.79564*1.79649*1.79524
11/12/2009 17:25:00*1.79564*1.79607*1.79634*1.79525
11/12/2009 17:30:00*1.79607*1.79612*1.79647*1.79582
11/12/2009 17:35:00*1.79612*1.79697*1.79697*1.79593
11/12/2009 17:40:00*1.79697*1.79664*1.79709*1.79639
11/12/2009 17:45:00*1.79664*1.79614*1.79682*1.79589
11/12/2009 17:50:00*1.79614*1.79613*1.7966*1.79583
11/12/2009 17:55:00*1.79613*1.79495*1.79614*1.79486
11/12/2009 18:00:00*1.79495*1.79385*1.7951*1.79385
11/12/2009 18:05:00*1.79385*1.79454*1.79457*1.79385
11/12/2009 18:10:00*1.79454*1.79424*1.79486*1.79424
11/12/2009 18:15:00*1.79424*1.79419*1.79443*1.7937
11/12/2009 18:20:00*1.79419*1.79284*1.79458*1.79273
11/12/2009 18:25:00*1.79284*1.79279*1.79327*1.79215
11/12/2009 18:30:00*1.79279*1.79236*1.79339*1.79219
11/12/2009 18:35:00*1.79236*1.79249*1.79313*1.79205
11/12/2009 18:40:00*1.79249*1.79204*1.79274*1.79204
11/12/2009 18:45:00*1.79204*1.79239*1.7924*1.79192
11/12/2009 18:50:00*1.79239*1.79189*1.79239*1.79169
11/12/2009 18:55:00*1.79189*1.79259*1.7927*1.79169
11/12/2009 19:00:00*1.79259*1.79279*1.79319*1.79229
11/12/2009 19:05:00*1.79279*1.79219*1.79289*1.79189
11/12/2009 19:10:00*1.79219*1.79204*1.79236*1.79169
11/12/2009 19:15:00*1.79204*1.79169*1.79239*1.7914
11/12/2009 19:20:00*1.79169*1.79037*1.79169*1.78975
11/12/2009 19:25:00*1.79037*1.79122*1.79142*1.79001
11/12/2009 19:30:00*1.79122*1.79109*1.79169*1.79079
11/12/2009 19:35:00*1.79109*1.7917*1.79174*1.79083
11/12/2009 19:40:00*1.7917*1.79231*1.79247*1.79137
11/12/2009 19:45:00*1.79231*1.79302*1.79353*1.79201
11/12/2009 19:50:00*1.79302*1.79369*1.79379*1.7927
11/12/2009 19:55:00*1.79369*1.79282*1.79399*1.79282
11/12/2009 20:00:00*1.79282*1.79235*1.79283*1.79201
11/12/2009 20:05:00*1.79235*1.79235*1.79299*1.79211
11/12/2009 20:10:00*1.79235*1.79303*1.79316*1.79235
11/12/2009 20:15:00*1.79303*1.79311*1.79331*1.7929
11/12/2009 20:20:00*1.79311*1.7921*1.79311*1.79209
11/12/2009 20:25:00*1.7921*1.79179*1.79249*1.79119
11/12/2009 20:30:00*1.79179*1.79199*1.79229*1.79132
11/12/2009 20:35:00*1.79199*1.79279*1.79279*1.79159
11/12/2009 20:40:00*1.79279*1.79314*1.79429*1.79279
11/12/2009 20:45:00*1.79314*1.79209*1.79314*1.79188
11/12/2009 20:50:00*1.79209*1.79208*1.79235*1.79179
11/12/2009 20:55:00*1.79208*1.79179*1.79232*1.79179
11/12/2009 21:00:00*1.79179*1.79159*1.792*1.79159
11/12/2009 21:05:00*1.79159*1.79171*1.79199*1.79151
11/12/2009 21:10:00*1.79171*1.79174*1.79224*1.79149
11/12/2009 21:15:00*1.79174*1.79139*1.79244*1.79139
11/12/2009 21:20:00*1.79139*1.79146*1.79146*1.79089
11/12/2009 21:25:00*1.79146*1.79189*1.79224*1.79099
11/12/2009 21:30:00*1.79189*1.79119*1.79215*1.79105
11/12/2009 21:35:00*1.79119*1.79159*1.79159*1.79101
11/12/2009 21:40:00*1.79159*1.79126*1.79176*1.79118
11/12/2009 21:45:00*1.79126*1.79112*1.79161*1.79112
11/12/2009 21:50:00*1.79112*1.79149*1.79184*1.7911
11/12/2009 21:55:00*1.79149*1.79181*1.79193*1.79139
11/12/2009 22:00:00*1.79181*1.79223*1.79223*1.79159
11/12/2009 22:05:00*1.79223*1.7924*1.79279*1.79169
11/12/2009 22:10:00*1.7924*1.79214*1.7924*1.79138
11/12/2009 22:15:00*1.79214*1.79269*1.79279*1.7918
11/12/2009 22:20:00*1.79269*1.79249*1.7928*1.7919
11/12/2009 22:25:00*1.79249*1.79219*1.7933*1.79219
11/12/2009 22:30:00*1.79219*1.79205*1.79235*1.79186
11/12/2009 22:35:00*1.79205*1.79163*1.79205*1.79111
11/12/2009 22:40:00*1.79163*1.79229*1.79259*1.79143
11/12/2009 22:45:00*1.79229*1.79249*1.79249*1.79179
11/12/2009 22:50:00*1.79249*1.79229*1.79261*1.7921
11/12/2009 22:55:00*1.79229*1.79234*1.79246*1.79214
11/12/2009 23:00:00*1.79234*1.79219*1.7925*1.79184
11/12/2009 23:05:00*1.79219*1.79239*1.79249*1.79219
11/12/2009 23:10:00*1.79239*1.79239*1.79249*1.79217
11/12/2009 23:15:00*1.79239*1.79236*1.79241*1.79217
11/12/2009 23:20:00*1.79236*1.79266*1.79267*1.79219
11/12/2009 23:25:00*1.79266*1.79269*1.79329*1.79209
11/12/2009 23:30:00*1.79269*1.79307*1.79355*1.79269
11/12/2009 23:35:00*1.79307*1.79293*1.79329*1.79269
11/12/2009 23:40:00*1.79293*1.79319*1.79347*1.79274
11/12/2009 23:45:00*1.79319*1.79303*1.79323*1.79266
11/12/2009 23:50:00*1.79303*1.79291*1.79345*1.79282
11/12/2009 23:55:00*1.79291*1.79189*1.79291*1.79189
11/13/2009 00:00:00*1.79189*1.79271*1.79315*1.79189
11/13/2009 00:05:00*1.79271*1.7929*1.79314*1.79256
11/13/2009 00:10:00*1.7929*1.79259*1.79336*1.79249
11/13/2009 00:15:00*1.79259*1.79235*1.79259*1.79219
11/13/2009 00:20:00*1.79235*1.79239*1.79289*1.79179
11/13/2009 00:25:00*1.79239*1.79249*1.79263*1.79222
11/13/2009 00:30:00*1.79249*1.79232*1.79293*1.79232
11/13/2009 00:35:00*1.79232*1.79222*1.79275*1.79222
11/13/2009 00:40:00*1.79222*1.79283*1.79283*1.79222
11/13/2009 00:45:00*1.79283*1.79309*1.79309*1.79237
11/13/2009 00:50:00*1.79309*1.79239*1.79321*1.79219
11/13/2009 00:55:00*1.79239*1.79289*1.79319*1.79239
11/13/2009 01:00:00*1.79289*1.79342*1.79345*1.79249
11/13/2009 01:05:00*1.79342*1.79283*1.7935*1.79239
11/13/2009 01:10:00*1.79283*1.7931*1.79363*1.79264
11/13/2009 01:15:00*1.7931*1.79271*1.79334*1.79251
11/13/2009 01:20:00*1.79271*1.79297*1.79317*1.79259
11/13/2009 01:25:00*1.79297*1.79249*1.79312*1.79249
11/13/2009 01:30:00*1.79249*1.79219*1.79289*1.79219
11/13/2009 01:35:00*1.79219*1.79179*1.79229*1.79159
11/13/2009 01:40:00*1.79179*1.79219*1.79229*1.79169
11/13/2009 01:45:00*1.79219*1.79184*1.79239*1.7914
11/13/2009 01:50:00*1.79184*1.79065*1.79214*1.79065
11/13/2009 01:55:00*1.79065*1.79129*1.79132*1.78991
11/13/2009 02:00:00*1.79129*1.79071*1.79129*1.79009
11/13/2009 02:05:00*1.79071*1.79019*1.79183*1.79015
11/13/2009 02:10:00*1.79019*1.7912*1.79129*1.79001
11/13/2009 02:15:00*1.7912*1.79052*1.79133*1.78982
11/13/2009 02:20:00*1.79052*1.791*1.79118*1.79019
11/13/2009 02:25:00*1.791*1.79073*1.79136*1.79066
11/13/2009 02:30:00*1.79073*1.79027*1.79105*1.79006
11/13/2009 02:35:00*1.79027*1.79244*1.79339*1.79012
11/13/2009 02:40:00*1.79244*1.79374*1.79415*1.79192
11/13/2009 02:45:00*1.79374*1.79303*1.79434*1.79303
11/13/2009 02:50:00*1.79303*1.79202*1.79323*1.79142
11/13/2009 02:55:00*1.79202*1.7927*1.79297*1.79188
11/13/2009 03:00:00*1.7927*1.79362*1.79362*1.79222
11/13/2009 03:05:00*1.79362*1.79434*1.79452*1.79339
11/13/2009 03:10:00*1.79434*1.79519*1.79546*1.79423
11/13/2009 03:15:00*1.79519*1.79551*1.79551*1.79443
11/13/2009 03:20:00*1.79551*1.79641*1.79695*1.7953
11/13/2009 03:25:00*1.79641*1.79519*1.79689*1.79519
11/13/2009 03:30:00*1.79519*1.79654*1.79678*1.79494
11/13/2009 03:35:00*1.79654*1.7962*1.79706*1.79601
11/13/2009 03:40:00*1.7962*1.79574*1.79636*1.79498
11/13/2009 03:45:00*1.79574*1.79455*1.7958*1.79436
11/13/2009 03:50:00*1.79455*1.79472*1.79534*1.79431
11/13/2009 03:55:00*1.79472*1.79549*1.79554*1.79472
11/13/2009 04:00:00*1.79549*1.79539*1.79579*1.79503
11/13/2009 04:05:00*1.79539*1.79629*1.79647*1.79472
11/13/2009 04:10:00*1.79629*1.79509*1.7964*1.7949
11/13/2009 04:15:00*1.79509*1.79479*1.79585*1.79479
11/13/2009 04:20:00*1.79479*1.79479*1.79545*1.79459
11/13/2009 04:25:00*1.79479*1.79369*1.79531*1.7935
11/13/2009 04:30:00*1.79369*1.79319*1.79399*1.7926
11/13/2009 04:35:00*1.79319*1.79309*1.79369*1.79265
11/13/2009 04:40:00*1.79309*1.79429*1.79478*1.79292
11/13/2009 04:45:00*1.79429*1.7947*1.79529*1.79415
11/13/2009 04:50:00*1.7947*1.79479*1.79509*1.79434
11/13/2009 04:55:00*1.79479*1.79503*1.79527*1.79395
11/13/2009 05:00:00*1.79503*1.79599*1.79753*1.79503
11/13/2009 05:05:00*1.79599*1.79676*1.79693*1.79565
11/13/2009 05:10:00*1.79676*1.79669*1.79695*1.79595
11/13/2009 05:15:00*1.79669*1.79755*1.79787*1.79654
11/13/2009 05:20:00*1.79755*1.79777*1.79801*1.7972
11/13/2009 05:25:00*1.79777*1.79839*1.79879*1.79777
11/13/2009 05:30:00*1.79839*1.79835*1.79872*1.7979
11/13/2009 05:35:00*1.79835*1.79779*1.79835*1.79739
11/13/2009 05:40:00*1.79779*1.7978*1.79811*1.79749
11/13/2009 05:45:00*1.7978*1.79696*1.7978*1.79659
11/13/2009 05:50:00*1.79696*1.79669*1.79704*1.79619
11/13/2009 05:55:00*1.79669*1.79629*1.79673*1.79599
11/13/2009 06:00:00*1.79629*1.79538*1.79629*1.79509
11/13/2009 06:05:00*1.79538*1.79407*1.79569*1.79407
11/13/2009 06:10:00*1.79407*1.79381*1.79513*1.79344
11/13/2009 06:15:00*1.79381*1.79356*1.79411*1.79336
11/13/2009 06:20:00*1.79356*1.79379*1.79391*1.79281
11/13/2009 06:25:00*1.79379*1.79465*1.7947*1.79359
11/13/2009 06:30:00*1.79465*1.79402*1.79501*1.79378
11/13/2009 06:35:00*1.79402*1.79442*1.79493*1.79396
11/13/2009 06:40:00*1.79442*1.79574*1.79587*1.79388
11/13/2009 06:45:00*1.79574*1.79683*1.79683*1.79494
11/13/2009 06:50:00*1.79683*1.79635*1.79694*1.79607
11/13/2009 06:55:00*1.79635*1.79619*1.79655*1.79541
11/13/2009 07:00:00*1.79619*1.79761*1.79767*1.79614
11/13/2009 07:05:00*1.79761*1.79697*1.79789*1.79669
11/13/2009 07:10:00*1.79697*1.79706*1.79743*1.79683
11/13/2009 07:15:00*1.79706*1.79763*1.79777*1.79686
11/13/2009 07:20:00*1.79763*1.79754*1.79791*1.79735
11/13/2009 07:25:00*1.79754*1.79707*1.79766*1.79692
11/13/2009 07:30:00*1.79707*1.79728*1.79757*1.79663
11/13/2009 07:35:00*1.79728*1.79668*1.79763*1.79665
11/13/2009 07:40:00*1.79668*1.79669*1.79725*1.79657
11/13/2009 07:45:00*1.79669*1.79636*1.79679*1.79611
11/13/2009 07:50:00*1.79636*1.79673*1.79726*1.79636
11/13/2009 07:55:00*1.79673*1.79676*1.79735*1.79593
11/13/2009 08:00:00*1.79676*1.79579*1.79747*1.79573
11/13/2009 08:05:00*1.79579*1.7967*1.79685*1.79579
11/13/2009 08:10:00*1.7967*1.79609*1.79689*1.79607
11/13/2009 08:15:00*1.79609*1.79699*1.79722*1.79533
11/13/2009 08:20:00*1.79699*1.79643*1.79717*1.796
11/13/2009 08:25:00*1.79643*1.79641*1.79662*1.79556
11/13/2009 08:30:00*1.79641*1.79518*1.79663*1.79517
11/13/2009 08:35:00*1.79518*1.79522*1.79639*1.79455
11/13/2009 08:40:00*1.79522*1.79411*1.79522*1.79384
11/13/2009 08:45:00*1.79411*1.79492*1.79533*1.79405
11/13/2009 08:50:00*1.79492*1.79459*1.7951*1.794
11/13/2009 08:55:00*1.79459*1.79499*1.79528*1.79453
11/13/2009 09:00:00*1.79499*1.79478*1.79583*1.79474
11/13/2009 09:05:00*1.79478*1.79503*1.79567*1.79459
11/13/2009 09:10:00*1.79503*1.7951*1.79543*1.79455
11/13/2009 09:15:00*1.7951*1.79527*1.7963*1.7951
11/13/2009 09:20:00*1.79527*1.79608*1.79633*1.79493
11/13/2009 09:25:00*1.79608*1.79564*1.79661*1.79547
11/13/2009 09:30:00*1.79564*1.79394*1.79564*1.79384
11/13/2009 09:35:00*1.79394*1.79517*1.79528*1.79302
11/13/2009 09:40:00*1.79517*1.79306*1.79547*1.79306
11/13/2009 09:45:00*1.79306*1.79382*1.79471*1.79306
11/13/2009 09:50:00*1.79382*1.79354*1.79483*1.79331
11/13/2009 09:55:00*1.79354*1.79331*1.79388*1.79274
11/13/2009 10:00:00*1.79331*1.79458*1.79628*1.79327
11/13/2009 10:05:00*1.79458*1.79374*1.79531*1.79374
11/13/2009 10:10:00*1.79374*1.79247*1.79451*1.79247
11/13/2009 10:15:00*1.79247*1.79399*1.794*1.79196
11/13/2009 10:20:00*1.79399*1.79267*1.79408*1.79238
11/13/2009 10:25:00*1.79267*1.79266*1.79325*1.79185
11/13/2009 10:30:00*1.79266*1.79365*1.79409*1.79266
11/13/2009 10:35:00*1.79365*1.793*1.79419*1.793
11/13/2009 10:40:00*1.793*1.7926*1.7938*1.7925
11/13/2009 10:45:00*1.7926*1.79155*1.79298*1.79077
11/13/2009 10:50:00*1.79155*1.79029*1.79157*1.79029
11/13/2009 10:55:00*1.79029*1.79012*1.79074*1.78969
11/13/2009 11:00:00*1.79012*1.79087*1.79099*1.7889
11/13/2009 11:05:00*1.79087*1.7898*1.79129*1.7898
11/13/2009 11:10:00*1.7898*1.79082*1.79119*1.7898
11/13/2009 11:15:00*1.79082*1.79217*1.79254*1.79082
11/13/2009 11:20:00*1.79217*1.79117*1.79233*1.79109
11/13/2009 11:25:00*1.79117*1.7905*1.7917*1.79036
11/13/2009 11:30:00*1.7905*1.7895*1.7905*1.78842
11/13/2009 11:35:00*1.7895*1.78944*1.78984*1.78876
11/13/2009 11:40:00*1.78944*1.78813*1.78944*1.78764
11/13/2009 11:45:00*1.78813*1.78891*1.78945*1.78812
11/13/2009 11:50:00*1.78891*1.78881*1.78922*1.78819
11/13/2009 11:55:00*1.78881*1.78923*1.78941*1.78824
11/13/2009 12:00:00*1.78923*1.78883*1.78938*1.78863
11/13/2009 12:05:00*1.78883*1.78861*1.78884*1.78728
11/13/2009 12:10:00*1.78861*1.78932*1.78932*1.78821
11/13/2009 12:15:00*1.78932*1.79058*1.79078*1.78919
11/13/2009 12:20:00*1.79058*1.78933*1.7908*1.78915
11/13/2009 12:25:00*1.78933*1.78932*1.78957*1.78795
11/13/2009 12:30:00*1.78932*1.7884*1.78932*1.78824
11/13/2009 12:35:00*1.7884*1.788*1.78869*1.78787
11/13/2009 12:40:00*1.788*1.78852*1.78857*1.78759
11/13/2009 12:45:00*1.78852*1.78866*1.78901*1.78847
11/13/2009 12:50:00*1.78866*1.7895*1.78972*1.78839
11/13/2009 12:55:00*1.7895*1.78947*1.79023*1.78933
11/13/2009 13:00:00*1.78947*1.78986*1.79002*1.78925
11/13/2009 13:05:00*1.78986*1.78974*1.79006*1.78943
11/13/2009 13:10:00*1.78974*1.78969*1.7898*1.78944
11/13/2009 13:15:00*1.78969*1.78987*1.79003*1.78938
11/13/2009 13:20:00*1.78987*1.78948*1.78987*1.78928
11/13/2009 13:25:00*1.78948*1.78921*1.78955*1.78896
11/13/2009 13:30:00*1.78921*1.78797*1.78925*1.78779
11/13/2009 13:35:00*1.78797*1.78899*1.78899*1.78789
11/13/2009 13:40:00*1.78899*1.78815*1.78904*1.78811
11/13/2009 13:45:00*1.78815*1.78833*1.78861*1.78776
11/13/2009 13:50:00*1.78833*1.78859*1.78889*1.78832
11/13/2009 13:55:00*1.78859*1.78873*1.78884*1.78831
11/13/2009 14:00:00*1.78873*1.7891*1.7891*1.78801
11/13/2009 14:05:00*1.7891*1.78783*1.78936*1.78783
11/13/2009 14:10:00*1.78783*1.78768*1.78814*1.78744
11/13/2009 14:15:00*1.78768*1.78727*1.78768*1.78697
11/13/2009 14:20:00*1.78727*1.78702*1.78756*1.78699
11/13/2009 14:25:00*1.78702*1.78844*1.78888*1.787
11/13/2009 14:30:00*1.78844*1.78756*1.78853*1.78713
11/13/2009 14:35:00*1.78756*1.78866*1.78873*1.78729
11/13/2009 14:40:00*1.78866*1.78938*1.78938*1.78845
11/13/2009 14:45:00*1.78938*1.78859*1.78963*1.78853
11/13/2009 14:50:00*1.78859*1.78795*1.78871*1.78747
11/13/2009 14:55:00*1.78795*1.78807*1.78844*1.78728
11/13/2009 15:00:00*1.78807*1.78865*1.78945*1.78807
11/13/2009 15:05:00*1.78865*1.7892*1.78948*1.78829
11/13/2009 15:10:00*1.7892*1.78855*1.78927*1.78831
11/13/2009 15:15:00*1.78855*1.7879*1.789*1.7879
11/13/2009 15:20:00*1.7879*1.78812*1.78859*1.78785
11/13/2009 15:25:00*1.78812*1.78819*1.78862*1.78791
11/13/2009 15:30:00*1.78819*1.78831*1.78862*1.78788
11/13/2009 15:35:00*1.78831*1.78736*1.78842*1.78734
11/13/2009 15:40:00*1.78736*1.78834*1.78861*1.78693
11/13/2009 15:45:00*1.78834*1.78791*1.78838*1.78739
11/13/2009 15:50:00*1.78791*1.78717*1.78791*1.787
11/13/2009 15:55:00*1.78717*1.78619*1.78727*1.78614
11/13/2009 16:00:00*1.78619*1.78648*1.78674*1.786
11/13/2009 16:05:00*1.78648*1.7866*1.78664*1.78648
