11/11/2009 17:05:00*1.78144*1.78163*1.78204*1.77984
11/11/2009 17:10:00*1.78163*1.7816*1.7821*1.78124
11/11/2009 17:15:00*1.7816*1.78104*1.7816*1.78045
11/11/2009 17:20:00*1.78104*1.78081*1.7816*1.78066
11/11/2009 17:25:00*1.78081*1.78108*1.78116*1.78079
11/11/2009 17:30:00*1.78108*1.78044*1.78119*1.78029
11/11/2009 17:35:00*1.78044*1.78029*1.7807*1.77972
11/11/2009 17:40:00*1.78029*1.78013*1.78143*1.77986
11/11/2009 17:45:00*1.78013*1.78116*1.78181*1.78004
11/11/2009 17:50:00*1.78116*1.78145*1.78174*1.78107
11/11/2009 17:55:00*1.78145*1.78149*1.78194*1.78085
11/11/2009 18:00:00*1.78149*1.78179*1.78179*1.78094
11/11/2009 18:05:00*1.78179*1.78047*1.78198*1.78033
11/11/2009 18:10:00*1.78047*1.78028*1.7807*1.78017
11/11/2009 18:15:00*1.78028*1.78019*1.78028*1.77965
11/11/2009 18:20:00*1.78019*1.78119*1.78143*1.78005
11/11/2009 18:25:00*1.78119*1.78116*1.7814*1.78098
11/11/2009 18:30:00*1.78116*1.78145*1.78154*1.78081
11/11/2009 18:35:00*1.78145*1.78256*1.78275*1.78145
11/11/2009 18:40:00*1.78256*1.78206*1.78256*1.78179
11/11/2009 18:45:00*1.78206*1.7819*1.78239*1.78171
11/11/2009 18:50:00*1.7819*1.78149*1.78199*1.78124
11/11/2009 18:55:00*1.78149*1.78142*1.78199*1.78139
11/11/2009 19:00:00*1.78142*1.78209*1.7824*1.78139
11/11/2009 19:05:00*1.78209*1.78289*1.7835*1.78189
11/11/2009 19:10:00*1.78289*1.78254*1.78313*1.78222
11/11/2009 19:15:00*1.78254*1.78219*1.78295*1.78189
11/11/2009 19:20:00*1.78219*1.78209*1.78259*1.78193
11/11/2009 19:25:00*1.78209*1.78254*1.78254*1.78139
11/11/2009 19:30:00*1.78254*1.78252*1.78409*1.78215
11/11/2009 19:35:00*1.78252*1.77609*1.78252*1.77459
11/11/2009 19:40:00*1.77609*1.77397*1.77621*1.77374
11/11/2009 19:45:00*1.77397*1.77497*1.77581*1.77333
11/11/2009 19:50:00*1.77497*1.77508*1.7757*1.77434
11/11/2009 19:55:00*1.77508*1.77459*1.77547*1.77349
11/11/2009 20:00:00*1.77459*1.77459*1.77483*1.77344
11/11/2009 20:05:00*1.77459*1.77409*1.7748*1.77361
11/11/2009 20:10:00*1.77409*1.77279*1.77409*1.77273
11/11/2009 20:15:00*1.77279*1.77347*1.77422*1.77263
11/11/2009 20:20:00*1.77347*1.77366*1.77409*1.77338
11/11/2009 20:25:00*1.77366*1.77339*1.77399*1.77302
11/11/2009 20:30:00*1.77339*1.77379*1.77438*1.77339
11/11/2009 20:35:00*1.77379*1.77379*1.77409*1.77324
11/11/2009 20:40:00*1.77379*1.77409*1.77439*1.77374
11/11/2009 20:45:00*1.77409*1.77387*1.77445*1.77309
11/11/2009 20:50:00*1.77387*1.77378*1.7745*1.77329
11/11/2009 20:55:00*1.77378*1.77494*1.77556*1.77328
11/11/2009 21:00:00*1.77494*1.77538*1.77569*1.77439
11/11/2009 21:05:00*1.77538*1.77569*1.77585*1.77522
11/11/2009 21:10:00*1.77569*1.77509*1.77579*1.77499
11/11/2009 21:15:00*1.77509*1.77509*1.77549*1.77473
11/11/2009 21:20:00*1.77509*1.77547*1.77596*1.77499
11/11/2009 21:25:00*1.77547*1.77529*1.77578*1.77504
11/11/2009 21:30:00*1.77529*1.77549*1.77572*1.77518
11/11/2009 21:35:00*1.77549*1.77609*1.77609*1.77511
11/11/2009 21:40:00*1.77609*1.77523*1.77609*1.77522
11/11/2009 21:45:00*1.77523*1.77579*1.77589*1.77499
11/11/2009 21:50:00*1.77579*1.77593*1.77627*1.77554
11/11/2009 21:55:00*1.77593*1.77659*1.77672*1.77568
11/11/2009 22:00:00*1.77659*1.77617*1.7767*1.77602
11/11/2009 22:05:00*1.77617*1.77581*1.77633*1.77581
11/11/2009 22:10:00*1.77581*1.77531*1.776*1.77453
11/11/2009 22:15:00*1.77531*1.77458*1.77531*1.77442
11/11/2009 22:20:00*1.77458*1.7751*1.77542*1.77443
11/11/2009 22:25:00*1.7751*1.77531*1.77599*1.7751
11/11/2009 22:30:00*1.77531*1.77513*1.77555*1.77459
11/11/2009 22:35:00*1.77513*1.77481*1.77524*1.77444
11/11/2009 22:40:00*1.77481*1.77474*1.77507*1.77455
11/11/2009 22:45:00*1.77474*1.77569*1.77569*1.77464
11/11/2009 22:50:00*1.77569*1.77529*1.77569*1.7748
11/11/2009 22:55:00*1.77529*1.77575*1.77592*1.77483
11/11/2009 23:00:00*1.77575*1.77582*1.77582*1.7749
11/11/2009 23:05:00*1.77582*1.77557*1.77591*1.77549
11/11/2009 23:10:00*1.77557*1.77517*1.77574*1.77503
11/11/2009 23:15:00*1.77517*1.77503*1.77526*1.77459
11/11/2009 23:20:00*1.77503*1.7749*1.77555*1.77485
11/11/2009 23:25:00*1.7749*1.77484*1.77575*1.77474
11/11/2009 23:30:00*1.77484*1.77517*1.77518*1.77467
11/11/2009 23:35:00*1.77517*1.77508*1.77549*1.77454
11/11/2009 23:40:00*1.77508*1.77433*1.77538*1.77432
11/11/2009 23:45:00*1.77433*1.77445*1.77509*1.77409
11/11/2009 23:50:00*1.77445*1.77484*1.77496*1.77432
11/11/2009 23:55:00*1.77484*1.77504*1.77519*1.77484
11/12/2009 00:00:00*1.77504*1.7748*1.77519*1.77454
11/12/2009 00:05:00*1.7748*1.77457*1.7748*1.77429
11/12/2009 00:10:00*1.77457*1.77414*1.77489*1.77409
11/12/2009 00:15:00*1.77414*1.77429*1.77446*1.77367
11/12/2009 00:20:00*1.77429*1.77409*1.77442*1.77404
11/12/2009 00:25:00*1.77409*1.7742*1.77459*1.77395
11/12/2009 00:30:00*1.7742*1.77354*1.77421*1.7735
11/12/2009 00:35:00*1.77354*1.77312*1.7736*1.77286
11/12/2009 00:40:00*1.77312*1.77301*1.77322*1.77271
11/12/2009 00:45:00*1.77301*1.77269*1.77309*1.77239
11/12/2009 00:50:00*1.77269*1.77319*1.77319*1.77259
11/12/2009 00:55:00*1.77319*1.77439*1.77439*1.77309
11/12/2009 01:00:00*1.77439*1.77395*1.77449*1.77375
11/12/2009 01:05:00*1.77395*1.77454*1.77481*1.77395
11/12/2009 01:10:00*1.77454*1.77469*1.77479*1.77349
11/12/2009 01:15:00*1.77469*1.77532*1.77568*1.77445
11/12/2009 01:20:00*1.77532*1.77383*1.77533*1.77364
11/12/2009 01:25:00*1.77383*1.77449*1.7746*1.77383
11/12/2009 01:30:00*1.77449*1.77356*1.77456*1.77334
11/12/2009 01:35:00*1.77356*1.77339*1.77385*1.77269
11/12/2009 01:40:00*1.77339*1.77359*1.77359*1.77259
11/12/2009 01:45:00*1.77359*1.77369*1.77419*1.77359
11/12/2009 01:50:00*1.77369*1.77334*1.774*1.77326
11/12/2009 01:55:00*1.77334*1.77424*1.77439*1.77264
11/12/2009 02:00:00*1.77424*1.77492*1.77492*1.77384
11/12/2009 02:05:00*1.77492*1.77348*1.77492*1.77299
11/12/2009 02:10:00*1.77348*1.7716*1.77348*1.7714
11/12/2009 02:15:00*1.7716*1.76965*1.7716*1.76965
11/12/2009 02:20:00*1.76965*1.7718*1.77186*1.76935
11/12/2009 02:25:00*1.7718*1.77191*1.77236*1.77159
11/12/2009 02:30:00*1.77191*1.7724*1.77279*1.77156
11/12/2009 02:35:00*1.7724*1.77092*1.77268*1.77076
11/12/2009 02:40:00*1.77092*1.77063*1.77148*1.77059
11/12/2009 02:45:00*1.77063*1.77219*1.77241*1.77059
11/12/2009 02:50:00*1.77219*1.77177*1.77244*1.77139
11/12/2009 02:55:00*1.77177*1.77231*1.77339*1.77177
11/12/2009 03:00:00*1.77231*1.77154*1.77262*1.77109
11/12/2009 03:05:00*1.77154*1.77085*1.77235*1.77085
11/12/2009 03:10:00*1.77085*1.77019*1.77093*1.7699
11/12/2009 03:15:00*1.77019*1.77294*1.77311*1.77019
11/12/2009 03:20:00*1.77294*1.77102*1.773*1.77097
11/12/2009 03:25:00*1.77102*1.77063*1.77177*1.77032
11/12/2009 03:30:00*1.77063*1.77163*1.77209*1.77048
11/12/2009 03:35:00*1.77163*1.77231*1.77299*1.77163
11/12/2009 03:40:00*1.77231*1.77279*1.77361*1.7721
11/12/2009 03:45:00*1.77279*1.77337*1.77337*1.77231
11/12/2009 03:50:00*1.77337*1.77298*1.77337*1.77268
11/12/2009 03:55:00*1.77298*1.77486*1.77486*1.77295
11/12/2009 04:00:00*1.77486*1.77458*1.77635*1.77449
11/12/2009 04:05:00*1.77458*1.77599*1.77639*1.77385
11/12/2009 04:10:00*1.77599*1.77659*1.77721*1.77579
11/12/2009 04:15:00*1.77659*1.77675*1.77692*1.77559
11/12/2009 04:20:00*1.77675*1.77724*1.77759*1.77661
11/12/2009 04:25:00*1.77724*1.77668*1.77821*1.77629
11/12/2009 04:30:00*1.77668*1.77639*1.77672*1.77539
11/12/2009 04:35:00*1.77639*1.77693*1.77813*1.77607
11/12/2009 04:40:00*1.77693*1.77693*1.77742*1.77659
11/12/2009 04:45:00*1.77693*1.77782*1.7781*1.77662
11/12/2009 04:50:00*1.77782*1.77696*1.77903*1.77684
11/12/2009 04:55:00*1.77696*1.77674*1.77756*1.77662
11/12/2009 05:00:00*1.77674*1.7774*1.77809*1.77669
11/12/2009 05:05:00*1.7774*1.77898*1.77923*1.7768
11/12/2009 05:10:00*1.77898*1.78064*1.78122*1.77898
11/12/2009 05:15:00*1.78064*1.77922*1.78087*1.77916
11/12/2009 05:20:00*1.77922*1.77979*1.78016*1.77901
11/12/2009 05:25:00*1.77979*1.77811*1.77999*1.77774
11/12/2009 05:30:00*1.77811*1.77841*1.77841*1.77721
11/12/2009 05:35:00*1.77841*1.77846*1.77926*1.77789
11/12/2009 05:40:00*1.77846*1.77779*1.77911*1.77764
11/12/2009 05:45:00*1.77779*1.777*1.77784*1.777
11/12/2009 05:50:00*1.777*1.77699*1.77749*1.77659
11/12/2009 05:55:00*1.77699*1.77719*1.77734*1.77616
11/12/2009 06:00:00*1.77719*1.77719*1.77739*1.77653
11/12/2009 06:05:00*1.77719*1.77902*1.77919*1.77708
11/12/2009 06:10:00*1.77902*1.7806*1.78119*1.77902
11/12/2009 06:15:00*1.7806*1.77905*1.78069*1.77871
11/12/2009 06:20:00*1.77905*1.77899*1.77957*1.77854
11/12/2009 06:25:00*1.77899*1.7783*1.77935*1.77829
11/12/2009 06:30:00*1.7783*1.77917*1.77922*1.77821
11/12/2009 06:35:00*1.77917*1.78041*1.78041*1.77894
11/12/2009 06:40:00*1.78041*1.78126*1.78126*1.77992
11/12/2009 06:45:00*1.78126*1.7801*1.78127*1.78009
11/12/2009 06:50:00*1.7801*1.78038*1.78053*1.77949
11/12/2009 06:55:00*1.78038*1.78049*1.78119*1.78025
11/12/2009 07:00:00*1.78049*1.78055*1.78059*1.77989
11/12/2009 07:05:00*1.78055*1.78069*1.78095*1.77959
11/12/2009 07:10:00*1.78069*1.78179*1.78183*1.78055
11/12/2009 07:15:00*1.78179*1.78242*1.78262*1.78083
11/12/2009 07:20:00*1.78242*1.78346*1.78395*1.78237
11/12/2009 07:25:00*1.78346*1.7831*1.78424*1.78286
11/12/2009 07:30:00*1.7831*1.78297*1.7832*1.7819
11/12/2009 07:35:00*1.78297*1.78415*1.78415*1.78254
11/12/2009 07:40:00*1.78415*1.78389*1.78544*1.78369
11/12/2009 07:45:00*1.78389*1.78172*1.78389*1.78139
11/12/2009 07:50:00*1.78172*1.78174*1.78189*1.78079
11/12/2009 07:55:00*1.78174*1.78053*1.78209*1.78053
11/12/2009 08:00:00*1.78053*1.78047*1.78167*1.78033
11/12/2009 08:05:00*1.78047*1.78039*1.78064*1.78011
11/12/2009 08:10:00*1.78039*1.78024*1.78109*1.77986
11/12/2009 08:15:00*1.78024*1.78062*1.78079*1.77997
11/12/2009 08:20:00*1.78062*1.78091*1.78091*1.77981
11/12/2009 08:25:00*1.78091*1.78171*1.78193*1.7807
11/12/2009 08:30:00*1.78171*1.78309*1.78413*1.78161
11/12/2009 08:35:00*1.78309*1.78266*1.7841*1.78214
11/12/2009 08:40:00*1.78266*1.78291*1.78329*1.78211
11/12/2009 08:45:00*1.78291*1.7813*1.78298*1.78099
11/12/2009 08:50:00*1.7813*1.78089*1.78135*1.7806
11/12/2009 08:55:00*1.78089*1.78051*1.78121*1.7799
11/12/2009 09:00:00*1.78051*1.78206*1.78206*1.78021
11/12/2009 09:05:00*1.78206*1.78129*1.78237*1.78081
11/12/2009 09:10:00*1.78129*1.78217*1.78227*1.78094
11/12/2009 09:15:00*1.78217*1.78174*1.78258*1.78111
11/12/2009 09:20:00*1.78174*1.78101*1.78174*1.78029
11/12/2009 09:25:00*1.78101*1.78122*1.78213*1.78087
11/12/2009 09:30:00*1.78122*1.78118*1.78238*1.78105
11/12/2009 09:35:00*1.78118*1.78099*1.78232*1.78043
11/12/2009 09:40:00*1.78099*1.78097*1.78136*1.78005
11/12/2009 09:45:00*1.78097*1.7809*1.78163*1.77975
11/12/2009 09:50:00*1.7809*1.77939*1.78117*1.77914
11/12/2009 09:55:00*1.77939*1.77969*1.78003*1.77868
11/12/2009 10:00:00*1.77969*1.77949*1.77984*1.77871
11/12/2009 10:05:00*1.77949*1.77942*1.77973*1.77835
11/12/2009 10:10:00*1.77942*1.7811*1.78119*1.77939
11/12/2009 10:15:00*1.7811*1.78361*1.7837*1.78084
11/12/2009 10:20:00*1.78361*1.78373*1.78381*1.78187
11/12/2009 10:25:00*1.78373*1.78292*1.78379*1.78132
11/12/2009 10:30:00*1.78292*1.78205*1.78323*1.78133
11/12/2009 10:35:00*1.78205*1.78255*1.78289*1.7816
11/12/2009 10:40:00*1.78255*1.78271*1.78325*1.78214
11/12/2009 10:45:00*1.78271*1.78223*1.78356*1.78219
11/12/2009 10:50:00*1.78223*1.78218*1.78268*1.78178
11/12/2009 10:55:00*1.78218*1.78079*1.78218*1.78049
11/12/2009 11:00:00*1.78079*1.78226*1.78239*1.78069
11/12/2009 11:05:00*1.78226*1.78229*1.78331*1.78151
11/12/2009 11:10:00*1.78229*1.78275*1.78353*1.78227
11/12/2009 11:15:00*1.78275*1.78783*1.78783*1.78248
11/12/2009 11:20:00*1.78783*1.7856*1.78878*1.78545
11/12/2009 11:25:00*1.7856*1.7875*1.78786*1.78539
11/12/2009 11:30:00*1.7875*1.78731*1.78871*1.78688
11/12/2009 11:35:00*1.78731*1.78743*1.78889*1.78726
11/12/2009 11:40:00*1.78743*1.78939*1.78999*1.78739
11/12/2009 11:45:00*1.78939*1.78797*1.78977*1.7878
11/12/2009 11:50:00*1.78797*1.7882*1.7882*1.78654
11/12/2009 11:55:00*1.7882*1.78805*1.78855*1.78769
11/12/2009 12:00:00*1.78805*1.78843*1.7888*1.78779
11/12/2009 12:05:00*1.78843*1.78854*1.78932*1.78779
11/12/2009 12:10:00*1.78854*1.79009*1.79161*1.78854
11/12/2009 12:15:00*1.79009*1.78969*1.79119*1.78963
11/12/2009 12:20:00*1.78969*1.78934*1.79049*1.78892
11/12/2009 12:25:00*1.78934*1.7898*1.78986*1.78919
11/12/2009 12:30:00*1.7898*1.78923*1.78993*1.78908
11/12/2009 12:35:00*1.78923*1.79031*1.79039*1.78922
11/12/2009 12:40:00*1.79031*1.78964*1.79034*1.7893
11/12/2009 12:45:00*1.78964*1.7899*1.79023*1.78964
11/12/2009 12:50:00*1.7899*1.79029*1.79044*1.78969
11/12/2009 12:55:00*1.79029*1.78929*1.79029*1.78904
11/12/2009 13:00:00*1.78929*1.79001*1.79053*1.78929
11/12/2009 13:05:00*1.79001*1.79064*1.79154*1.78994
11/12/2009 13:10:00*1.79064*1.79382*1.79399*1.79044
11/12/2009 13:15:00*1.79382*1.79409*1.79449*1.79302
11/12/2009 13:20:00*1.79409*1.7927*1.79409*1.79199
11/12/2009 13:25:00*1.7927*1.79273*1.79314*1.79224
11/12/2009 13:30:00*1.79273*1.794*1.79439*1.79259
11/12/2009 13:35:00*1.794*1.7937*1.7948*1.7937
11/12/2009 13:40:00*1.7937*1.79342*1.79426*1.79323
11/12/2009 13:45:00*1.79342*1.79449*1.79468*1.79307
11/12/2009 13:50:00*1.79449*1.79395*1.79469*1.79359
11/12/2009 13:55:00*1.79395*1.79394*1.79425*1.79374
11/12/2009 14:00:00*1.79394*1.79423*1.79471*1.79384
11/12/2009 14:05:00*1.79423*1.79379*1.79458*1.79374
11/12/2009 14:10:00*1.79379*1.79299*1.79426*1.7929
11/12/2009 14:15:00*1.79299*1.79371*1.79409*1.79299
11/12/2009 14:20:00*1.79371*1.79467*1.79485*1.79353
11/12/2009 14:25:00*1.79467*1.79511*1.79534*1.79427
11/12/2009 14:30:00*1.79511*1.79459*1.79511*1.79434
11/12/2009 14:35:00*1.79459*1.79439*1.79481*1.79383
11/12/2009 14:40:00*1.79439*1.79421*1.7949*1.79408
11/12/2009 14:45:00*1.79421*1.79504*1.79519*1.79364
11/12/2009 14:50:00*1.79504*1.79596*1.79614*1.795
11/12/2009 14:55:00*1.79596*1.79523*1.79649*1.79507
11/12/2009 15:00:00*1.79523*1.79604*1.79604*1.79509
11/12/2009 15:05:00*1.79604*1.79654*1.79668*1.79604
11/12/2009 15:10:00*1.79654*1.79819*1.79829*1.79628
11/12/2009 15:15:00*1.79819*1.79685*1.79819*1.79669
11/12/2009 15:20:00*1.79685*1.79621*1.79691*1.79599
11/12/2009 15:25:00*1.79621*1.79627*1.79685*1.79621
11/12/2009 15:30:00*1.79627*1.79605*1.79633*1.79539
11/12/2009 15:35:00*1.79605*1.7963*1.79759*1.79567
11/12/2009 15:40:00*1.7963*1.79789*1.79845*1.7963
11/12/2009 15:45:00*1.79789*1.79788*1.79844*1.79738
11/12/2009 15:50:00*1.79788*1.79762*1.79817*1.79714
11/12/2009 15:55:00*1.79762*1.79779*1.79859*1.79747
11/12/2009 16:00:00*1.79779*1.79689*1.7978*1.79618
11/12/2009 16:05:00*1.79689*1.79688*1.79792*1.79633
11/12/2009 16:10:00*1.79688*1.79699*1.79734*1.79683
11/12/2009 16:15:00*1.79699*1.79695*1.79731*1.79639
11/12/2009 16:20:00*1.79695*1.79689*1.79774*1.79689
11/12/2009 16:25:00*1.79689*1.79684*1.79694*1.79613
11/12/2009 16:30:00*1.79684*1.7967*1.79689*1.79644
11/12/2009 16:35:00*1.7967*1.79629*1.79674*1.79625
11/12/2009 16:40:00*1.79629*1.79571*1.79649*1.79562
11/12/2009 16:45:00*1.79571*1.7955*1.79624*1.7955
11/12/2009 16:50:00*1.7955*1.79509*1.79562*1.79489
11/12/2009 16:55:00*1.79509*1.79496*1.79551*1.79496
11/12/2009 17:00:00*1.79496*1.79474*1.79501*1.79429
