11/10/2009 17:05:00*1.79904*1.79874*1.79944*1.79864
11/10/2009 17:10:00*1.79874*1.79849*1.79912*1.79834
11/10/2009 17:15:00*1.79849*1.79843*1.79916*1.79829
11/10/2009 17:20:00*1.79843*1.79869*1.79914*1.79843
11/10/2009 17:25:00*1.79869*1.79809*1.79888*1.79809
11/10/2009 17:30:00*1.79809*1.79851*1.7986*1.79809
11/10/2009 17:35:00*1.79851*1.79819*1.79851*1.79819
11/10/2009 17:40:00*1.79819*1.79839*1.79839*1.79819
11/10/2009 17:45:00*1.79839*1.7989*1.799*1.79839
11/10/2009 17:50:00*1.7989*1.79905*1.79929*1.79869
11/10/2009 17:55:00*1.79905*1.79899*1.79927*1.79888
11/10/2009 18:00:00*1.79899*1.79901*1.79963*1.79854
11/10/2009 18:05:00*1.79901*1.79789*1.79908*1.79779
11/10/2009 18:10:00*1.79789*1.79799*1.79819*1.79769
11/10/2009 18:15:00*1.79799*1.79777*1.79819*1.79738
11/10/2009 18:20:00*1.79777*1.79814*1.79814*1.79719
11/10/2009 18:25:00*1.79814*1.79839*1.79839*1.79769
11/10/2009 18:30:00*1.79839*1.79799*1.79862*1.79789
11/10/2009 18:35:00*1.79799*1.79849*1.79889*1.79799
11/10/2009 18:40:00*1.79849*1.79841*1.79894*1.79797
11/10/2009 18:45:00*1.79841*1.79872*1.79897*1.79831
11/10/2009 18:50:00*1.79872*1.79873*1.79902*1.79833
11/10/2009 18:55:00*1.79873*1.79819*1.79902*1.79812
11/10/2009 19:00:00*1.79819*1.7987*1.7987*1.79767
11/10/2009 19:05:00*1.7987*1.79799*1.79909*1.79781
11/10/2009 19:10:00*1.79799*1.79825*1.79875*1.79772
11/10/2009 19:15:00*1.79825*1.79869*1.79904*1.79819
11/10/2009 19:20:00*1.79869*1.79829*1.79883*1.79755
11/10/2009 19:25:00*1.79829*1.79879*1.79879*1.79798
11/10/2009 19:30:00*1.79879*1.79789*1.79886*1.7976
11/10/2009 19:35:00*1.79789*1.79794*1.79852*1.7975
11/10/2009 19:40:00*1.79794*1.79738*1.7987*1.79725
11/10/2009 19:45:00*1.79738*1.79759*1.79769*1.79687
11/10/2009 19:50:00*1.79759*1.79739*1.79767*1.79707
11/10/2009 19:55:00*1.79739*1.7982*1.79833*1.79719
11/10/2009 20:00:00*1.7982*1.7973*1.7985*1.79689
11/10/2009 20:05:00*1.7973*1.79689*1.79765*1.79677
11/10/2009 20:10:00*1.79689*1.7968*1.79719*1.79604
11/10/2009 20:15:00*1.7968*1.79609*1.79728*1.79597
11/10/2009 20:20:00*1.79609*1.79564*1.79609*1.79524
11/10/2009 20:25:00*1.79564*1.79604*1.79609*1.79529
11/10/2009 20:30:00*1.79604*1.79584*1.79639*1.79584
11/10/2009 20:35:00*1.79584*1.79629*1.79639*1.79579
11/10/2009 20:40:00*1.79629*1.79579*1.79629*1.7956
11/10/2009 20:45:00*1.79579*1.79599*1.79623*1.79512
11/10/2009 20:50:00*1.79599*1.79606*1.79667*1.79593
11/10/2009 20:55:00*1.79606*1.79659*1.79663*1.79565
11/10/2009 21:00:00*1.79659*1.79698*1.79741*1.79649
11/10/2009 21:05:00*1.79698*1.79589*1.7973*1.79561
11/10/2009 21:10:00*1.79589*1.7959*1.79633*1.7955
11/10/2009 21:15:00*1.7959*1.79681*1.79791*1.79561
11/10/2009 21:20:00*1.79681*1.79779*1.79829*1.79614
11/10/2009 21:25:00*1.79779*1.7988*1.79973*1.79764
11/10/2009 21:30:00*1.7988*1.79964*1.80008*1.7988
11/10/2009 21:35:00*1.79964*1.79928*1.79964*1.79878
11/10/2009 21:40:00*1.79928*1.79903*1.79929*1.79886
11/10/2009 21:45:00*1.79903*1.79839*1.79909*1.79791
11/10/2009 21:50:00*1.79839*1.79769*1.79853*1.79751
11/10/2009 21:55:00*1.79769*1.79849*1.79856*1.79749
11/10/2009 22:00:00*1.79849*1.79694*1.79849*1.79624
11/10/2009 22:05:00*1.79694*1.7962*1.79703*1.7953
11/10/2009 22:10:00*1.7962*1.79669*1.79698*1.79589
11/10/2009 22:15:00*1.79669*1.79639*1.79681*1.79599
11/10/2009 22:20:00*1.79639*1.79677*1.79688*1.79624
11/10/2009 22:25:00*1.79677*1.79641*1.79679*1.79624
11/10/2009 22:30:00*1.79641*1.79679*1.79684*1.7964
11/10/2009 22:35:00*1.79679*1.79779*1.79821*1.7965
11/10/2009 22:40:00*1.79779*1.79699*1.79795*1.79679
11/10/2009 22:45:00*1.79699*1.79659*1.79709*1.79659
11/10/2009 22:50:00*1.79659*1.79789*1.79793*1.79586
11/10/2009 22:55:00*1.79789*1.79735*1.79819*1.7969
11/10/2009 23:00:00*1.79735*1.79674*1.79739*1.79669
11/10/2009 23:05:00*1.79674*1.79664*1.79689*1.79639
11/10/2009 23:10:00*1.79664*1.7975*1.7975*1.79634
11/10/2009 23:15:00*1.7975*1.79709*1.79763*1.79689
11/10/2009 23:20:00*1.79709*1.79779*1.79799*1.79682
11/10/2009 23:25:00*1.79779*1.79785*1.79799*1.79719
11/10/2009 23:30:00*1.79785*1.79773*1.79789*1.79709
11/10/2009 23:35:00*1.79773*1.79789*1.79802*1.79759
11/10/2009 23:40:00*1.79789*1.79734*1.798*1.79712
11/10/2009 23:45:00*1.79734*1.79658*1.79734*1.79619
11/10/2009 23:50:00*1.79658*1.79682*1.79697*1.79635
11/10/2009 23:55:00*1.79682*1.79684*1.79716*1.79654
11/11/2009 00:00:00*1.79684*1.79705*1.79706*1.79624
11/11/2009 00:05:00*1.79705*1.79766*1.79786*1.79699
11/11/2009 00:10:00*1.79766*1.79717*1.79789*1.79707
11/11/2009 00:15:00*1.79717*1.79729*1.79769*1.79697
11/11/2009 00:20:00*1.79729*1.79764*1.79779*1.79716
11/11/2009 00:25:00*1.79764*1.79829*1.79865*1.7975
11/11/2009 00:30:00*1.79829*1.79886*1.79886*1.79731
11/11/2009 00:35:00*1.79886*1.79909*1.79914*1.79845
11/11/2009 00:40:00*1.79909*1.79999*1.80009*1.79909
11/11/2009 00:45:00*1.79999*1.79964*1.80009*1.79932
11/11/2009 00:50:00*1.79964*1.79904*1.79979*1.79875
11/11/2009 00:55:00*1.79904*1.79851*1.79921*1.7984
11/11/2009 01:00:00*1.79851*1.79824*1.79881*1.79794
11/11/2009 01:05:00*1.79824*1.79799*1.79899*1.79789
11/11/2009 01:10:00*1.79799*1.79892*1.79892*1.79789
11/11/2009 01:15:00*1.79892*1.79825*1.79905*1.79814
11/11/2009 01:20:00*1.79825*1.79936*1.79952*1.79819
11/11/2009 01:25:00*1.79936*1.80064*1.80081*1.79924
11/11/2009 01:30:00*1.80064*1.80054*1.80064*1.79958
11/11/2009 01:35:00*1.80054*1.80028*1.8018*1.80009
11/11/2009 01:40:00*1.80028*1.80184*1.80238*1.80028
11/11/2009 01:45:00*1.80184*1.801*1.80184*1.80066
11/11/2009 01:50:00*1.801*1.80116*1.80116*1.80019
11/11/2009 01:55:00*1.80116*1.80169*1.80223*1.80114
11/11/2009 02:00:00*1.80169*1.80099*1.80169*1.80024
11/11/2009 02:05:00*1.80099*1.79999*1.80135*1.79969
11/11/2009 02:10:00*1.79999*1.79881*1.80039*1.79809
11/11/2009 02:15:00*1.79881*1.79947*1.80004*1.79854
11/11/2009 02:20:00*1.79947*1.79959*1.8002*1.79894
11/11/2009 02:25:00*1.79959*1.79975*1.79975*1.79904
11/11/2009 02:30:00*1.79975*1.80107*1.80109*1.79894
11/11/2009 02:35:00*1.80107*1.80104*1.80176*1.80078
11/11/2009 02:40:00*1.80104*1.80088*1.80153*1.80069
11/11/2009 02:45:00*1.80088*1.80106*1.80122*1.80033
11/11/2009 02:50:00*1.80106*1.7998*1.80192*1.7998
11/11/2009 02:55:00*1.7998*1.80041*1.80066*1.79929
11/11/2009 03:00:00*1.80041*1.79888*1.8011*1.79832
11/11/2009 03:05:00*1.79888*1.79742*1.79942*1.79728
11/11/2009 03:10:00*1.79742*1.79828*1.7994*1.79716
11/11/2009 03:15:00*1.79828*1.79674*1.79828*1.79542
11/11/2009 03:20:00*1.79674*1.79757*1.79781*1.7965
11/11/2009 03:25:00*1.79757*1.79566*1.79776*1.79566
11/11/2009 03:30:00*1.79566*1.79457*1.79579*1.79385
11/11/2009 03:35:00*1.79457*1.79559*1.79597*1.79445
11/11/2009 03:40:00*1.79559*1.79545*1.79608*1.79471
11/11/2009 03:45:00*1.79545*1.79446*1.79568*1.79418
11/11/2009 03:50:00*1.79446*1.79536*1.79554*1.79354
11/11/2009 03:55:00*1.79536*1.79557*1.7963*1.7952
11/11/2009 04:00:00*1.79557*1.79737*1.79757*1.79512
11/11/2009 04:05:00*1.79737*1.79607*1.79737*1.79552
11/11/2009 04:10:00*1.79607*1.79545*1.79618*1.79524
11/11/2009 04:15:00*1.79545*1.79447*1.79552*1.79378
11/11/2009 04:20:00*1.79447*1.79423*1.79504*1.79407
11/11/2009 04:25:00*1.79423*1.79492*1.79492*1.79389
11/11/2009 04:30:00*1.79492*1.79241*1.79501*1.79241
11/11/2009 04:35:00*1.79241*1.79668*1.79689*1.79228
11/11/2009 04:40:00*1.79668*1.79696*1.79728*1.79636
11/11/2009 04:45:00*1.79696*1.79639*1.79704*1.79619
11/11/2009 04:50:00*1.79639*1.79604*1.79653*1.79604
11/11/2009 04:55:00*1.79604*1.79549*1.79634*1.79529
11/11/2009 05:00:00*1.79549*1.79748*1.79748*1.795
11/11/2009 05:05:00*1.79748*1.79699*1.79802*1.79672
11/11/2009 05:10:00*1.79699*1.79804*1.79818*1.79681
11/11/2009 05:15:00*1.79804*1.79734*1.79836*1.79728
11/11/2009 05:20:00*1.79734*1.79857*1.79898*1.79724
11/11/2009 05:25:00*1.79857*1.79907*1.79991*1.79836
11/11/2009 05:30:00*1.79907*1.79807*1.79966*1.79797
11/11/2009 05:35:00*1.79807*1.79324*1.80246*1.79179
11/11/2009 05:40:00*1.79324*1.79136*1.79324*1.79136
11/11/2009 05:45:00*1.79136*1.78885*1.79138*1.78781
11/11/2009 05:50:00*1.78885*1.78979*1.79099*1.78834
11/11/2009 05:55:00*1.78979*1.78945*1.79067*1.78899
11/11/2009 06:00:00*1.78945*1.78542*1.78956*1.78542
11/11/2009 06:05:00*1.78542*1.78692*1.78711*1.78439
11/11/2009 06:10:00*1.78692*1.7872*1.78969*1.78629
11/11/2009 06:15:00*1.7872*1.78719*1.78802*1.78661
11/11/2009 06:20:00*1.78719*1.78715*1.7876*1.78692
11/11/2009 06:25:00*1.78715*1.7878*1.7882*1.78652
11/11/2009 06:30:00*1.7878*1.78899*1.78899*1.78757
11/11/2009 06:35:00*1.78899*1.78916*1.78996*1.7887
11/11/2009 06:40:00*1.78916*1.78906*1.78949*1.78838
11/11/2009 06:45:00*1.78906*1.78877*1.79004*1.78866
11/11/2009 06:50:00*1.78877*1.78882*1.78911*1.78767
11/11/2009 06:55:00*1.78882*1.78901*1.78905*1.78817
11/11/2009 07:00:00*1.78901*1.78989*1.78989*1.78829
11/11/2009 07:05:00*1.78989*1.78861*1.78989*1.78747
11/11/2009 07:10:00*1.78861*1.78803*1.78861*1.78786
11/11/2009 07:15:00*1.78803*1.78759*1.78847*1.78729
11/11/2009 07:20:00*1.78759*1.78711*1.78791*1.78655
11/11/2009 07:25:00*1.78711*1.78656*1.78741*1.78656
11/11/2009 07:30:00*1.78656*1.78763*1.78877*1.78656
11/11/2009 07:35:00*1.78763*1.78938*1.78979*1.78751
11/11/2009 07:40:00*1.78938*1.78879*1.78975*1.78865
11/11/2009 07:45:00*1.78879*1.78885*1.78919*1.78711
11/11/2009 07:50:00*1.78885*1.78938*1.78949*1.78868
11/11/2009 07:55:00*1.78938*1.78876*1.78948*1.78876
11/11/2009 08:00:00*1.78876*1.789*1.78942*1.78824
11/11/2009 08:05:00*1.789*1.78738*1.789*1.78738
11/11/2009 08:10:00*1.78738*1.78802*1.78804*1.78724
11/11/2009 08:15:00*1.78802*1.78654*1.78802*1.78649
11/11/2009 08:20:00*1.78654*1.78698*1.78722*1.78597
11/11/2009 08:25:00*1.78698*1.78725*1.78757*1.78639
11/11/2009 08:30:00*1.78725*1.78768*1.78801*1.78699
11/11/2009 08:35:00*1.78768*1.78798*1.78812*1.78682
11/11/2009 08:40:00*1.78798*1.78833*1.789*1.7876
11/11/2009 08:45:00*1.78833*1.78775*1.78833*1.78722
11/11/2009 08:50:00*1.78775*1.7884*1.7884*1.78697
11/11/2009 08:55:00*1.7884*1.78962*1.78994*1.7884
11/11/2009 09:00:00*1.78962*1.78987*1.79028*1.78909
11/11/2009 09:05:00*1.78987*1.78826*1.78987*1.78804
11/11/2009 09:10:00*1.78826*1.78951*1.78966*1.78822
11/11/2009 09:15:00*1.78951*1.78891*1.7899*1.78882
11/11/2009 09:20:00*1.78891*1.78759*1.78911*1.78707
11/11/2009 09:25:00*1.78759*1.7881*1.78824*1.78748
11/11/2009 09:30:00*1.7881*1.78857*1.78876*1.78769
11/11/2009 09:35:00*1.78857*1.78845*1.78877*1.78778
11/11/2009 09:40:00*1.78845*1.78841*1.7891*1.7881
11/11/2009 09:45:00*1.78841*1.78832*1.78903*1.78799
11/11/2009 09:50:00*1.78832*1.788*1.78999*1.788
11/11/2009 09:55:00*1.788*1.78768*1.788*1.78675
11/11/2009 10:00:00*1.78768*1.78827*1.78837*1.78724
11/11/2009 10:05:00*1.78827*1.789*1.78933*1.78789
11/11/2009 10:10:00*1.789*1.78799*1.78903*1.78797
11/11/2009 10:15:00*1.78799*1.7863*1.78854*1.7863
11/11/2009 10:20:00*1.7863*1.78612*1.78703*1.78544
11/11/2009 10:25:00*1.78612*1.78699*1.78764*1.78598
11/11/2009 10:30:00*1.78699*1.78691*1.78719*1.78675
11/11/2009 10:35:00*1.78691*1.78691*1.78691*1.78691
11/11/2009 10:40:00*1.78691*1.78691*1.78691*1.78691
11/11/2009 10:45:00*1.78691*1.78691*1.78691*1.78691
11/11/2009 10:50:00*1.78691*1.78691*1.78763*1.78691
11/11/2009 10:55:00*1.78691*1.78691*1.78691*1.78691
11/11/2009 11:00:00*1.78691*1.78459*1.78691*1.78369
11/11/2009 11:05:00*1.78459*1.78542*1.78607*1.78417
11/11/2009 11:10:00*1.78542*1.78549*1.78618*1.78499
11/11/2009 11:15:00*1.78549*1.78459*1.78609*1.78412
11/11/2009 11:20:00*1.78459*1.78329*1.78489*1.78279
11/11/2009 11:25:00*1.78329*1.78449*1.78464*1.7831
11/11/2009 11:30:00*1.78449*1.78376*1.78499*1.78339
11/11/2009 11:35:00*1.78376*1.78229*1.7843*1.78229
11/11/2009 11:40:00*1.78229*1.78314*1.78329*1.78229
11/11/2009 11:45:00*1.78314*1.78321*1.78333*1.78196
11/11/2009 11:50:00*1.78321*1.78421*1.78438*1.78317
11/11/2009 11:55:00*1.78421*1.78559*1.78648*1.7842
11/11/2009 12:00:00*1.78559*1.78429*1.78603*1.78427
11/11/2009 12:05:00*1.78429*1.78399*1.78493*1.78361
11/11/2009 12:10:00*1.78399*1.78379*1.7846*1.78328
11/11/2009 12:15:00*1.78379*1.78424*1.78429*1.78362
11/11/2009 12:20:00*1.78424*1.78519*1.78524*1.78349
11/11/2009 12:25:00*1.78519*1.78519*1.78549*1.78489
11/11/2009 12:30:00*1.78519*1.78344*1.78519*1.78338
11/11/2009 12:35:00*1.78344*1.78287*1.78344*1.78199
11/11/2009 12:40:00*1.78287*1.78255*1.78288*1.78224
11/11/2009 12:45:00*1.78255*1.78327*1.78337*1.78237
11/11/2009 12:50:00*1.78327*1.78276*1.78332*1.78222
11/11/2009 12:55:00*1.78276*1.78263*1.78276*1.78159
11/11/2009 13:00:00*1.78263*1.78224*1.78265*1.78183
11/11/2009 13:05:00*1.78224*1.78204*1.78249*1.78179
11/11/2009 13:10:00*1.78204*1.78199*1.78224*1.78166
11/11/2009 13:15:00*1.78199*1.78149*1.78224*1.78117
11/11/2009 13:20:00*1.78149*1.78169*1.78189*1.78129
11/11/2009 13:25:00*1.78169*1.78119*1.78179*1.78099
11/11/2009 13:30:00*1.78119*1.78123*1.78129*1.7807
11/11/2009 13:35:00*1.78123*1.78129*1.78142*1.78079
11/11/2009 13:40:00*1.78129*1.78185*1.78198*1.78107
11/11/2009 13:45:00*1.78185*1.78236*1.78253*1.78148
11/11/2009 13:50:00*1.78236*1.7819*1.78236*1.78159
11/11/2009 13:55:00*1.7819*1.78126*1.7821*1.78089
11/11/2009 14:00:00*1.78126*1.78133*1.78156*1.78063
11/11/2009 14:05:00*1.78133*1.78119*1.78152*1.78049
11/11/2009 14:10:00*1.78119*1.78024*1.78146*1.77939
11/11/2009 14:15:00*1.78024*1.7801*1.78026*1.77952
11/11/2009 14:20:00*1.7801*1.78079*1.78099*1.77969
11/11/2009 14:25:00*1.78079*1.78154*1.78169*1.78079
11/11/2009 14:30:00*1.78154*1.7803*1.78154*1.7803
11/11/2009 14:35:00*1.7803*1.78089*1.78109*1.78019
11/11/2009 14:40:00*1.78089*1.78119*1.78139*1.78061
11/11/2009 14:45:00*1.78119*1.78149*1.78162*1.78089
11/11/2009 14:50:00*1.78149*1.78119*1.78169*1.78089
11/11/2009 14:55:00*1.78119*1.78129*1.78129*1.78044
11/11/2009 15:00:00*1.78129*1.78159*1.78179*1.78119
11/11/2009 15:05:00*1.78159*1.78174*1.78209*1.78119
11/11/2009 15:10:00*1.78174*1.78159*1.78174*1.78129
11/11/2009 15:15:00*1.78159*1.78161*1.78224*1.78149
11/11/2009 15:20:00*1.78161*1.78181*1.78219*1.78161
11/11/2009 15:25:00*1.78181*1.78135*1.78219*1.78135
11/11/2009 15:30:00*1.78135*1.78149*1.78181*1.78127
11/11/2009 15:35:00*1.78149*1.78144*1.78159*1.78069
11/11/2009 15:40:00*1.78144*1.78213*1.78213*1.78121
11/11/2009 15:45:00*1.78213*1.78199*1.78224*1.78194
11/11/2009 15:50:00*1.78199*1.781*1.78209*1.78076
11/11/2009 15:55:00*1.781*1.78092*1.78166*1.78086
11/11/2009 16:00:00*1.78092*1.78104*1.78126*1.77945
11/11/2009 16:05:00*1.78104*1.77999*1.78109*1.77969
11/11/2009 16:10:00*1.77999*1.78039*1.78089*1.77999
11/11/2009 16:15:00*1.78039*1.78064*1.78079*1.78012
11/11/2009 16:20:00*1.78064*1.78039*1.78064*1.78034
11/11/2009 16:25:00*1.78039*1.78069*1.78089*1.78039
11/11/2009 16:30:00*1.78069*1.78097*1.78117*1.78065
11/11/2009 16:35:00*1.78097*1.78097*1.78113*1.78078
11/11/2009 16:40:00*1.78097*1.78138*1.78157*1.78087
11/11/2009 16:45:00*1.78138*1.78078*1.78138*1.78078
11/11/2009 16:50:00*1.78078*1.78234*1.78317*1.78078
11/11/2009 16:55:00*1.78234*1.78209*1.78241*1.78154
11/11/2009 17:00:00*1.78209*1.78144*1.78242*1.78119
