11/09/2009 17:05:00*1.80209*1.80242*1.80298*1.80194
11/09/2009 17:10:00*1.80242*1.8021*1.80266*1.80202
11/09/2009 17:15:00*1.8021*1.8019*1.80217*1.80189
11/09/2009 17:20:00*1.8019*1.80161*1.80195*1.80143
11/09/2009 17:25:00*1.80161*1.80216*1.80224*1.80161
11/09/2009 17:30:00*1.80216*1.80199*1.80216*1.80176
11/09/2009 17:35:00*1.80199*1.80109*1.80204*1.80109
11/09/2009 17:40:00*1.80109*1.80209*1.80219*1.80109
11/09/2009 17:45:00*1.80209*1.80206*1.80242*1.80189
11/09/2009 17:50:00*1.80206*1.80144*1.80206*1.80097
11/09/2009 17:55:00*1.80144*1.80085*1.80149*1.80069
11/09/2009 18:00:00*1.80085*1.8009*1.80121*1.80059
11/09/2009 18:05:00*1.8009*1.80119*1.8013*1.80051
11/09/2009 18:10:00*1.80119*1.80153*1.8017*1.80059
11/09/2009 18:15:00*1.80153*1.80193*1.80202*1.80124
11/09/2009 18:20:00*1.80193*1.80113*1.80209*1.80084
11/09/2009 18:25:00*1.80113*1.80149*1.80159*1.80085
11/09/2009 18:30:00*1.80149*1.80048*1.80159*1.80046
11/09/2009 18:35:00*1.80048*1.79989*1.80065*1.79961
11/09/2009 18:40:00*1.79989*1.80029*1.80038*1.79959
11/09/2009 18:45:00*1.80029*1.80007*1.80043*1.79979
11/09/2009 18:50:00*1.80007*1.80024*1.80065*1.79988
11/09/2009 18:55:00*1.80024*1.80079*1.80094*1.79998
11/09/2009 19:00:00*1.80079*1.80116*1.80138*1.80044
11/09/2009 19:05:00*1.80116*1.80177*1.80206*1.80084
11/09/2009 19:10:00*1.80177*1.80152*1.80204*1.80152
11/09/2009 19:15:00*1.80152*1.80235*1.8026*1.80113
11/09/2009 19:20:00*1.80235*1.8019*1.80252*1.80159
11/09/2009 19:25:00*1.8019*1.8015*1.80219*1.80131
11/09/2009 19:30:00*1.8015*1.80152*1.80179*1.80129
11/09/2009 19:35:00*1.80152*1.80149*1.80183*1.80019
11/09/2009 19:40:00*1.80149*1.80181*1.80199*1.80094
11/09/2009 19:45:00*1.80181*1.80056*1.80228*1.80056
11/09/2009 19:50:00*1.80056*1.80079*1.8014*1.80049
11/09/2009 19:55:00*1.80079*1.80169*1.80193*1.80056
11/09/2009 20:00:00*1.80169*1.80126*1.80206*1.80052
11/09/2009 20:05:00*1.80126*1.8025*1.80284*1.80126
11/09/2009 20:10:00*1.8025*1.8021*1.80297*1.80182
11/09/2009 20:15:00*1.8021*1.80229*1.80259*1.80149
11/09/2009 20:20:00*1.80229*1.80263*1.8028*1.80199
11/09/2009 20:25:00*1.80263*1.8025*1.80309*1.80199
11/09/2009 20:30:00*1.8025*1.80224*1.80319*1.80204
11/09/2009 20:35:00*1.80224*1.80309*1.80389*1.80219
11/09/2009 20:40:00*1.80309*1.80292*1.80346*1.80265
11/09/2009 20:45:00*1.80292*1.80386*1.80461*1.80277
11/09/2009 20:50:00*1.80386*1.80403*1.80428*1.80343
11/09/2009 20:55:00*1.80403*1.80379*1.80414*1.80357
11/09/2009 21:00:00*1.80379*1.80354*1.80403*1.80335
11/09/2009 21:05:00*1.80354*1.8031*1.80368*1.80297
11/09/2009 21:10:00*1.8031*1.80289*1.80319*1.80239
11/09/2009 21:15:00*1.80289*1.80279*1.80349*1.80279
11/09/2009 21:20:00*1.80279*1.80313*1.80319*1.80239
11/09/2009 21:25:00*1.80313*1.80294*1.80328*1.80251
11/09/2009 21:30:00*1.80294*1.80287*1.80313*1.80253
11/09/2009 21:35:00*1.80287*1.80249*1.80319*1.80239
11/09/2009 21:40:00*1.80249*1.80292*1.80299*1.80239
11/09/2009 21:45:00*1.80292*1.80209*1.80292*1.80191
11/09/2009 21:50:00*1.80209*1.80282*1.80297*1.80199
11/09/2009 21:55:00*1.80282*1.80299*1.80354*1.80269
11/09/2009 22:00:00*1.80299*1.80314*1.80331*1.80257
11/09/2009 22:05:00*1.80314*1.80333*1.80348*1.80284
11/09/2009 22:10:00*1.80333*1.80357*1.80404*1.80333
11/09/2009 22:15:00*1.80357*1.80401*1.80449*1.80357
11/09/2009 22:20:00*1.80401*1.80394*1.80433*1.80359
11/09/2009 22:25:00*1.80394*1.8043*1.80487*1.80384
11/09/2009 22:30:00*1.8043*1.80529*1.80529*1.80419
11/09/2009 22:35:00*1.80529*1.80459*1.80559*1.80449
11/09/2009 22:40:00*1.80459*1.80462*1.80491*1.80314
11/09/2009 22:45:00*1.80462*1.80458*1.80549*1.80434
11/09/2009 22:50:00*1.80458*1.80438*1.80494*1.80428
11/09/2009 22:55:00*1.80438*1.80462*1.80476*1.80412
11/09/2009 23:00:00*1.80462*1.80492*1.80514*1.80394
11/09/2009 23:05:00*1.80492*1.80479*1.80525*1.80462
11/09/2009 23:10:00*1.80479*1.80468*1.80489*1.8044
11/09/2009 23:15:00*1.80468*1.80464*1.80487*1.80416
11/09/2009 23:20:00*1.80464*1.8049*1.80538*1.80428
11/09/2009 23:25:00*1.8049*1.80535*1.80558*1.80466
11/09/2009 23:30:00*1.80535*1.80568*1.80569*1.80488
11/09/2009 23:35:00*1.80568*1.80492*1.80588*1.80492
11/09/2009 23:40:00*1.80492*1.80573*1.80588*1.80489
11/09/2009 23:45:00*1.80573*1.80574*1.80605*1.80566
11/09/2009 23:50:00*1.80574*1.80555*1.80593*1.80529
11/09/2009 23:55:00*1.80555*1.80527*1.80619*1.80495
11/10/2009 00:00:00*1.80527*1.80527*1.8055*1.80509
11/10/2009 00:05:00*1.80527*1.80499*1.80547*1.80499
11/10/2009 00:10:00*1.80499*1.79929*1.80499*1.79929
11/10/2009 00:15:00*1.79929*1.79751*1.79929*1.79691
11/10/2009 00:20:00*1.79751*1.79544*1.79751*1.79534
11/10/2009 00:25:00*1.79544*1.79434*1.79544*1.79235
11/10/2009 00:30:00*1.79434*1.79538*1.79588*1.79392
11/10/2009 00:35:00*1.79538*1.79516*1.79557*1.79469
11/10/2009 00:40:00*1.79516*1.79271*1.79559*1.7923
11/10/2009 00:45:00*1.79271*1.79405*1.79444*1.79266
11/10/2009 00:50:00*1.79405*1.79497*1.79539*1.7937
11/10/2009 00:55:00*1.79497*1.79503*1.7954*1.79444
11/10/2009 01:00:00*1.79503*1.79466*1.79542*1.79429
11/10/2009 01:05:00*1.79466*1.79306*1.79467*1.79244
11/10/2009 01:10:00*1.79306*1.79391*1.79431*1.79264
11/10/2009 01:15:00*1.79391*1.7957*1.7971*1.79368
11/10/2009 01:20:00*1.7957*1.79659*1.79739*1.79476
11/10/2009 01:25:00*1.79659*1.79544*1.79664*1.79484
11/10/2009 01:30:00*1.79544*1.79449*1.79545*1.79447
11/10/2009 01:35:00*1.79449*1.79466*1.79503*1.79344
11/10/2009 01:40:00*1.79466*1.79498*1.79513*1.79453
11/10/2009 01:45:00*1.79498*1.79381*1.7951*1.79381
11/10/2009 01:50:00*1.79381*1.79432*1.79508*1.79349
11/10/2009 01:55:00*1.79432*1.79469*1.79503*1.79429
11/10/2009 02:00:00*1.79469*1.79473*1.7952*1.79399
11/10/2009 02:05:00*1.79473*1.79315*1.79506*1.79309
11/10/2009 02:10:00*1.79315*1.79385*1.79393*1.7929
11/10/2009 02:15:00*1.79385*1.79336*1.79392*1.79225
11/10/2009 02:20:00*1.79336*1.79356*1.79454*1.79329
11/10/2009 02:25:00*1.79356*1.79385*1.79385*1.79261
11/10/2009 02:30:00*1.79385*1.79459*1.79459*1.79347
11/10/2009 02:35:00*1.79459*1.79509*1.79552*1.79361
11/10/2009 02:40:00*1.79509*1.79496*1.79613*1.79494
11/10/2009 02:45:00*1.79496*1.79562*1.79603*1.79429
11/10/2009 02:50:00*1.79562*1.79653*1.79674*1.79545
11/10/2009 02:55:00*1.79653*1.79692*1.7971*1.7959
11/10/2009 03:00:00*1.79692*1.79588*1.79694*1.79572
11/10/2009 03:05:00*1.79588*1.79689*1.79698*1.79541
11/10/2009 03:10:00*1.79689*1.79769*1.79794*1.79684
11/10/2009 03:15:00*1.79769*1.7961*1.79805*1.79589
11/10/2009 03:20:00*1.7961*1.79589*1.79682*1.79581
11/10/2009 03:25:00*1.79589*1.79623*1.79694*1.79585
11/10/2009 03:30:00*1.79623*1.79762*1.79767*1.79612
11/10/2009 03:35:00*1.79762*1.79728*1.79775*1.79673
11/10/2009 03:40:00*1.79728*1.79646*1.79746*1.79646
11/10/2009 03:45:00*1.79646*1.79572*1.79665*1.79504
11/10/2009 03:50:00*1.79572*1.79494*1.79572*1.79456
11/10/2009 03:55:00*1.79494*1.79391*1.79494*1.79369
11/10/2009 04:00:00*1.79391*1.79469*1.79509*1.7936
11/10/2009 04:05:00*1.79469*1.79478*1.79516*1.79419
11/10/2009 04:10:00*1.79478*1.79426*1.79493*1.79417
11/10/2009 04:15:00*1.79426*1.79351*1.79438*1.79304
11/10/2009 04:20:00*1.79351*1.79414*1.79439*1.79274
11/10/2009 04:25:00*1.79414*1.79467*1.79474*1.79354
11/10/2009 04:30:00*1.79467*1.79429*1.79513*1.79389
11/10/2009 04:35:00*1.79429*1.79507*1.79669*1.79375
11/10/2009 04:40:00*1.79507*1.79515*1.79524*1.79395
11/10/2009 04:45:00*1.79515*1.79629*1.79718*1.795
11/10/2009 04:50:00*1.79629*1.79587*1.79713*1.79587
11/10/2009 04:55:00*1.79587*1.79651*1.79674*1.79579
11/10/2009 05:00:00*1.79651*1.79584*1.79737*1.79573
11/10/2009 05:05:00*1.79584*1.79654*1.79745*1.79569
11/10/2009 05:10:00*1.79654*1.79567*1.79654*1.79435
11/10/2009 05:15:00*1.79567*1.79751*1.7977*1.79567
11/10/2009 05:20:00*1.79751*1.79665*1.79751*1.79644
11/10/2009 05:25:00*1.79665*1.79706*1.79754*1.79606
11/10/2009 05:30:00*1.79706*1.79646*1.79736*1.79644
11/10/2009 05:35:00*1.79646*1.79716*1.79769*1.79638
11/10/2009 05:40:00*1.79716*1.79709*1.79773*1.79668
11/10/2009 05:45:00*1.79709*1.79759*1.79759*1.79589
11/10/2009 05:50:00*1.79759*1.79633*1.79759*1.79619
11/10/2009 05:55:00*1.79633*1.79795*1.79795*1.79616
11/10/2009 06:00:00*1.79795*1.79875*1.79875*1.7973
11/10/2009 06:05:00*1.79875*1.79992*1.79992*1.79834
11/10/2009 06:10:00*1.79992*1.79898*1.80029*1.79892
11/10/2009 06:15:00*1.79898*1.80019*1.80029*1.79889
11/10/2009 06:20:00*1.80019*1.79866*1.80024*1.79849
11/10/2009 06:25:00*1.79866*1.7981*1.79866*1.79755
11/10/2009 06:30:00*1.7981*1.79682*1.79835*1.79674
11/10/2009 06:35:00*1.79682*1.79675*1.79709*1.79654
11/10/2009 06:40:00*1.79675*1.79729*1.79774*1.79648
11/10/2009 06:45:00*1.79729*1.79669*1.79766*1.79669
11/10/2009 06:50:00*1.79669*1.79722*1.79733*1.79655
11/10/2009 06:55:00*1.79722*1.79656*1.79868*1.79656
11/10/2009 07:00:00*1.79656*1.79661*1.79694*1.79606
11/10/2009 07:05:00*1.79661*1.79593*1.79721*1.79593
11/10/2009 07:10:00*1.79593*1.79634*1.79693*1.79524
11/10/2009 07:15:00*1.79634*1.79624*1.79649*1.79601
11/10/2009 07:20:00*1.79624*1.79691*1.79721*1.7961
11/10/2009 07:25:00*1.79691*1.79661*1.79724*1.7965
11/10/2009 07:30:00*1.79661*1.79608*1.7971*1.79554
11/10/2009 07:35:00*1.79608*1.79589*1.79663*1.79563
11/10/2009 07:40:00*1.79589*1.79458*1.79619*1.79458
11/10/2009 07:45:00*1.79458*1.79511*1.7954*1.79395
11/10/2009 07:50:00*1.79511*1.79582*1.79662*1.79488
11/10/2009 07:55:00*1.79582*1.79534*1.79601*1.79517
11/10/2009 08:00:00*1.79534*1.79587*1.79626*1.79516
11/10/2009 08:05:00*1.79587*1.79649*1.79683*1.79546
11/10/2009 08:10:00*1.79649*1.79544*1.79659*1.79529
11/10/2009 08:15:00*1.79544*1.79649*1.79669*1.79539
11/10/2009 08:20:00*1.79649*1.79598*1.797*1.79579
11/10/2009 08:25:00*1.79598*1.79586*1.79653*1.79559
11/10/2009 08:30:00*1.79586*1.79629*1.79635*1.7957
11/10/2009 08:35:00*1.79629*1.79567*1.79629*1.79499
11/10/2009 08:40:00*1.79567*1.79499*1.79597*1.79482
11/10/2009 08:45:00*1.79499*1.79617*1.79636*1.79499
11/10/2009 08:50:00*1.79617*1.79789*1.79829*1.79617
11/10/2009 08:55:00*1.79789*1.8001*1.8001*1.79789
11/10/2009 09:00:00*1.8001*1.8008*1.8008*1.79949
11/10/2009 09:05:00*1.8008*1.79963*1.80092*1.79929
11/10/2009 09:10:00*1.79963*1.80075*1.80099*1.79963
11/10/2009 09:15:00*1.80075*1.79968*1.80121*1.79959
11/10/2009 09:20:00*1.79968*1.79967*1.80006*1.79955
11/10/2009 09:25:00*1.79967*1.79959*1.80031*1.79939
11/10/2009 09:30:00*1.79959*1.7995*1.80013*1.79937
11/10/2009 09:35:00*1.7995*1.79858*1.80002*1.79791
11/10/2009 09:40:00*1.79858*1.79929*1.80009*1.79759
11/10/2009 09:45:00*1.79929*1.79817*1.79991*1.79769
11/10/2009 09:50:00*1.79817*1.79879*1.79933*1.7978
11/10/2009 09:55:00*1.79879*1.79719*1.79879*1.79714
11/10/2009 10:00:00*1.79719*1.7984*1.79871*1.79718
11/10/2009 10:05:00*1.7984*1.79829*1.7988*1.79809
11/10/2009 10:10:00*1.79829*1.79682*1.79857*1.79679
11/10/2009 10:15:00*1.79682*1.79836*1.79879*1.79599
11/10/2009 10:20:00*1.79836*1.79811*1.79868*1.7976
11/10/2009 10:25:00*1.79811*1.79654*1.79831*1.79623
11/10/2009 10:30:00*1.79654*1.79649*1.79678*1.79579
11/10/2009 10:35:00*1.79649*1.79832*1.79832*1.7963
11/10/2009 10:40:00*1.79832*1.79865*1.79877*1.79775
11/10/2009 10:45:00*1.79865*1.79933*1.79954*1.79787
11/10/2009 10:50:00*1.79933*1.7999*1.80009*1.79895
11/10/2009 10:55:00*1.7999*1.80009*1.80088*1.79967
11/10/2009 11:00:00*1.80009*1.80226*1.80228*1.79933
11/10/2009 11:05:00*1.80226*1.79981*1.80235*1.79981
11/10/2009 11:10:00*1.79981*1.80009*1.80109*1.79959
11/10/2009 11:15:00*1.80009*1.80153*1.80175*1.79976
11/10/2009 11:20:00*1.80153*1.80079*1.80215*1.80058
11/10/2009 11:25:00*1.80079*1.80021*1.80095*1.79964
11/10/2009 11:30:00*1.80021*1.80049*1.8011*1.79969
11/10/2009 11:35:00*1.80049*1.80075*1.80147*1.80043
11/10/2009 11:40:00*1.80075*1.79816*1.80123*1.79816
11/10/2009 11:45:00*1.79816*1.79657*1.79829*1.79565
11/10/2009 11:50:00*1.79657*1.79635*1.79678*1.79578
11/10/2009 11:55:00*1.79635*1.79683*1.79699*1.79609
11/10/2009 12:00:00*1.79683*1.79759*1.79786*1.7964
11/10/2009 12:05:00*1.79759*1.79842*1.79875*1.79759
11/10/2009 12:10:00*1.79842*1.79919*1.79979*1.79817
11/10/2009 12:15:00*1.79919*1.8*1.80052*1.79919
11/10/2009 12:20:00*1.8*1.80004*1.80018*1.79929
11/10/2009 12:25:00*1.80004*1.80203*1.80203*1.79989
11/10/2009 12:30:00*1.80203*1.80114*1.80203*1.80086
11/10/2009 12:35:00*1.80114*1.80039*1.80119*1.80002
11/10/2009 12:40:00*1.80039*1.80036*1.80072*1.80004
11/10/2009 12:45:00*1.80036*1.80074*1.80089*1.80026
11/10/2009 12:50:00*1.80074*1.80082*1.8011*1.80067
11/10/2009 12:55:00*1.80082*1.80069*1.80095*1.80024
11/10/2009 13:00:00*1.80069*1.80119*1.8014*1.79976
11/10/2009 13:05:00*1.80119*1.80109*1.80146*1.80073
11/10/2009 13:10:00*1.80109*1.80119*1.80149*1.80069
11/10/2009 13:15:00*1.80119*1.80073*1.80134*1.80049
11/10/2009 13:20:00*1.80073*1.80021*1.80119*1.79994
11/10/2009 13:25:00*1.80021*1.8013*1.80184*1.80021
11/10/2009 13:30:00*1.8013*1.80152*1.80201*1.80129
11/10/2009 13:35:00*1.80152*1.80109*1.80169*1.80101
11/10/2009 13:40:00*1.80109*1.80034*1.80144*1.8
11/10/2009 13:45:00*1.80034*1.80144*1.80144*1.8002
11/10/2009 13:50:00*1.80144*1.80354*1.80354*1.80144
11/10/2009 13:55:00*1.80354*1.80233*1.80364*1.80233
11/10/2009 14:00:00*1.80233*1.80324*1.80362*1.80229
11/10/2009 14:05:00*1.80324*1.80289*1.80349*1.80259
11/10/2009 14:10:00*1.80289*1.80182*1.80289*1.80166
11/10/2009 14:15:00*1.80182*1.80239*1.80239*1.8017
11/10/2009 14:20:00*1.80239*1.80144*1.80239*1.80139
11/10/2009 14:25:00*1.80144*1.80124*1.8017*1.80112
11/10/2009 14:30:00*1.80124*1.80069*1.80179*1.80052
11/10/2009 14:35:00*1.80069*1.80073*1.8012*1.80029
11/10/2009 14:40:00*1.80073*1.80047*1.80099*1.80014
11/10/2009 14:45:00*1.80047*1.80004*1.80073*1.79999
11/10/2009 14:50:00*1.80004*1.80049*1.80093*1.79989
11/10/2009 14:55:00*1.80049*1.80099*1.80129*1.80041
11/10/2009 15:00:00*1.80099*1.79841*1.80109*1.79819
11/10/2009 15:05:00*1.79841*1.79948*1.80084*1.79839
11/10/2009 15:10:00*1.79948*1.7992*1.79967*1.79909
11/10/2009 15:15:00*1.7992*1.7986*1.79993*1.79788
11/10/2009 15:20:00*1.7986*1.79829*1.79892*1.79749
11/10/2009 15:25:00*1.79829*1.79864*1.79924*1.79829
11/10/2009 15:30:00*1.79864*1.79829*1.79869*1.79784
11/10/2009 15:35:00*1.79829*1.79819*1.79832*1.79769
11/10/2009 15:40:00*1.79819*1.79804*1.79829*1.79769
11/10/2009 15:45:00*1.79804*1.79848*1.79869*1.79768
11/10/2009 15:50:00*1.79848*1.79779*1.79874*1.79774
11/10/2009 15:55:00*1.79779*1.79854*1.79854*1.79779
11/10/2009 16:00:00*1.79854*1.79784*1.79854*1.79736
11/10/2009 16:05:00*1.79784*1.79804*1.79844*1.79784
11/10/2009 16:10:00*1.79804*1.79859*1.79859*1.79789
11/10/2009 16:15:00*1.79859*1.79813*1.79894*1.79813
11/10/2009 16:20:00*1.79813*1.79814*1.79829*1.79759
11/10/2009 16:25:00*1.79814*1.79769*1.79814*1.79759
11/10/2009 16:30:00*1.79769*1.79784*1.79804*1.79744
11/10/2009 16:35:00*1.79784*1.79814*1.79834*1.79686
11/10/2009 16:40:00*1.79814*1.79811*1.79832*1.79781
11/10/2009 16:45:00*1.79811*1.79824*1.79841*1.79811
11/10/2009 16:50:00*1.79824*1.79845*1.7986*1.79819
11/10/2009 16:55:00*1.79845*1.79859*1.79875*1.79839
11/10/2009 17:00:00*1.79859*1.79904*1.79904*1.79824
