11/08/2009 17:05:00*1.80933*1.80933*1.80933*1.80933
11/08/2009 17:10:00*1.80933*1.80933*1.80933*1.80933
11/08/2009 17:15:00*1.80933*1.80694*1.80933*1.80624
11/08/2009 17:20:00*1.80694*1.80604*1.80714*1.80589
11/08/2009 17:25:00*1.80604*1.80554*1.80619*1.80404
11/08/2009 17:30:00*1.80554*1.80695*1.80754*1.80554
11/08/2009 17:35:00*1.80695*1.80568*1.80696*1.80568
11/08/2009 17:40:00*1.80568*1.80629*1.80668*1.80554
11/08/2009 17:45:00*1.80629*1.80599*1.8065*1.80571
11/08/2009 17:50:00*1.80599*1.80542*1.80623*1.80542
11/08/2009 17:55:00*1.80542*1.80698*1.80738*1.80542
11/08/2009 18:00:00*1.80698*1.80729*1.80745*1.80644
11/08/2009 18:05:00*1.80729*1.80766*1.80815*1.80678
11/08/2009 18:10:00*1.80766*1.80773*1.80812*1.80718
11/08/2009 18:15:00*1.80773*1.80761*1.80802*1.80699
11/08/2009 18:20:00*1.80761*1.80727*1.80766*1.80642
11/08/2009 18:25:00*1.80727*1.80714*1.80885*1.80638
11/08/2009 18:30:00*1.80714*1.80523*1.80769*1.80499
11/08/2009 18:35:00*1.80523*1.80459*1.80569*1.80429
11/08/2009 18:40:00*1.80459*1.8045*1.80496*1.80409
11/08/2009 18:45:00*1.8045*1.80505*1.80571*1.8045
11/08/2009 18:50:00*1.80505*1.80569*1.80642*1.805
11/08/2009 18:55:00*1.80569*1.80605*1.80646*1.80544
11/08/2009 19:00:00*1.80605*1.80625*1.80679*1.80599
11/08/2009 19:05:00*1.80625*1.80549*1.80625*1.80529
11/08/2009 19:10:00*1.80549*1.80649*1.80659*1.80518
11/08/2009 19:15:00*1.80649*1.8057*1.80663*1.80553
11/08/2009 19:20:00*1.8057*1.80599*1.80609*1.80519
11/08/2009 19:25:00*1.80599*1.80475*1.8063*1.80454
11/08/2009 19:30:00*1.80475*1.80414*1.80519*1.80409
11/08/2009 19:35:00*1.80414*1.80411*1.80449*1.80319
11/08/2009 19:40:00*1.80411*1.8038*1.80471*1.80317
11/08/2009 19:45:00*1.8038*1.80329*1.804*1.80253
11/08/2009 19:50:00*1.80329*1.80322*1.80357*1.80279
11/08/2009 19:55:00*1.80322*1.80219*1.8038*1.80215
11/08/2009 20:00:00*1.80219*1.80057*1.80274*1.80039
11/08/2009 20:05:00*1.80057*1.80089*1.80199*1.80039
11/08/2009 20:10:00*1.80089*1.80198*1.80216*1.79999
11/08/2009 20:15:00*1.80198*1.80075*1.8021*1.80075
11/08/2009 20:20:00*1.80075*1.80003*1.80132*1.79994
11/08/2009 20:25:00*1.80003*1.80099*1.80128*1.79988
11/08/2009 20:30:00*1.80099*1.8028*1.80282*1.80099
11/08/2009 20:35:00*1.8028*1.80228*1.803*1.80185
11/08/2009 20:40:00*1.80228*1.80285*1.80288*1.80194
11/08/2009 20:45:00*1.80285*1.80248*1.80295*1.80227
11/08/2009 20:50:00*1.80248*1.80262*1.80264*1.80209
11/08/2009 20:55:00*1.80262*1.8026*1.80282*1.80171
11/08/2009 21:00:00*1.8026*1.80305*1.80308*1.80249
11/08/2009 21:05:00*1.80305*1.80252*1.80329*1.80223
11/08/2009 21:10:00*1.80252*1.80237*1.80275*1.80208
11/08/2009 21:15:00*1.80237*1.80249*1.80255*1.80177
11/08/2009 21:20:00*1.80249*1.80179*1.80256*1.80169
11/08/2009 21:25:00*1.80179*1.80229*1.80229*1.80159
11/08/2009 21:30:00*1.80229*1.80239*1.80279*1.80182
11/08/2009 21:35:00*1.80239*1.80314*1.80315*1.80221
11/08/2009 21:40:00*1.80314*1.80279*1.8033*1.80269
11/08/2009 21:45:00*1.80279*1.80232*1.80315*1.80209
11/08/2009 21:50:00*1.80232*1.80492*1.80492*1.80221
11/08/2009 21:55:00*1.80492*1.80393*1.80492*1.80349
11/08/2009 22:00:00*1.80393*1.80429*1.80459*1.80361
11/08/2009 22:05:00*1.80429*1.80359*1.80442*1.80344
11/08/2009 22:10:00*1.80359*1.80323*1.80359*1.80292
11/08/2009 22:15:00*1.80323*1.80392*1.80392*1.80323
11/08/2009 22:20:00*1.80392*1.80355*1.80408*1.80349
11/08/2009 22:25:00*1.80355*1.80322*1.80361*1.80322
11/08/2009 22:30:00*1.80322*1.8038*1.80399*1.80306
11/08/2009 22:35:00*1.8038*1.80363*1.80419*1.80346
11/08/2009 22:40:00*1.80363*1.8042*1.80456*1.80363
11/08/2009 22:45:00*1.8042*1.80426*1.80472*1.80403
11/08/2009 22:50:00*1.80426*1.80499*1.80511*1.80405
11/08/2009 22:55:00*1.80499*1.80499*1.80539*1.8046
11/08/2009 23:00:00*1.80499*1.80469*1.80506*1.80439
11/08/2009 23:05:00*1.80469*1.80378*1.80469*1.80349
11/08/2009 23:10:00*1.80378*1.80425*1.80425*1.80364
11/08/2009 23:15:00*1.80425*1.80424*1.80431*1.80343
11/08/2009 23:20:00*1.80424*1.80386*1.80451*1.80279
11/08/2009 23:25:00*1.80386*1.80443*1.80481*1.80325
11/08/2009 23:30:00*1.80443*1.80455*1.8052*1.80417
11/08/2009 23:35:00*1.80455*1.80329*1.80473*1.80211
11/08/2009 23:40:00*1.80329*1.80438*1.80445*1.80329
11/08/2009 23:45:00*1.80438*1.80539*1.80539*1.80438
11/08/2009 23:50:00*1.80539*1.80519*1.80565*1.80448
11/08/2009 23:55:00*1.80519*1.80432*1.80519*1.80432
11/09/2009 00:00:00*1.80432*1.80445*1.80495*1.80402
11/09/2009 00:05:00*1.80445*1.80549*1.80549*1.80436
11/09/2009 00:10:00*1.80549*1.80564*1.80639*1.80529
11/09/2009 00:15:00*1.80564*1.80614*1.80697*1.80564
11/09/2009 00:20:00*1.80614*1.80719*1.80744*1.80609
11/09/2009 00:25:00*1.80719*1.80783*1.80801*1.80689
11/09/2009 00:30:00*1.80783*1.80776*1.80804*1.80739
11/09/2009 00:35:00*1.80776*1.80709*1.80811*1.80704
11/09/2009 00:40:00*1.80709*1.80782*1.80783*1.80694
11/09/2009 00:45:00*1.80782*1.80619*1.80791*1.80619
11/09/2009 00:50:00*1.80619*1.80655*1.8068*1.80598
11/09/2009 00:55:00*1.80655*1.80642*1.80663*1.80616
11/09/2009 01:00:00*1.80642*1.80754*1.80762*1.80642
11/09/2009 01:05:00*1.80754*1.80719*1.8076*1.80677
11/09/2009 01:10:00*1.80719*1.8081*1.8081*1.80689
11/09/2009 01:15:00*1.8081*1.80674*1.8081*1.80652
11/09/2009 01:20:00*1.80674*1.80676*1.80696*1.80612
11/09/2009 01:25:00*1.80676*1.80644*1.80676*1.80628
11/09/2009 01:30:00*1.80644*1.80635*1.80663*1.8059
11/09/2009 01:35:00*1.80635*1.80615*1.80661*1.80606
11/09/2009 01:40:00*1.80615*1.80673*1.80673*1.80604
11/09/2009 01:45:00*1.80673*1.8061*1.80715*1.80576
11/09/2009 01:50:00*1.8061*1.80596*1.80683*1.80563
11/09/2009 01:55:00*1.80596*1.80733*1.80782*1.80596
11/09/2009 02:00:00*1.80733*1.80739*1.80774*1.80715
11/09/2009 02:05:00*1.80739*1.80591*1.80799*1.80564
11/09/2009 02:10:00*1.80591*1.8069*1.80734*1.8058
11/09/2009 02:15:00*1.8069*1.80829*1.80842*1.80685
11/09/2009 02:20:00*1.80829*1.80849*1.80898*1.80712
11/09/2009 02:25:00*1.80849*1.80859*1.80956*1.8081
11/09/2009 02:30:00*1.80859*1.8092*1.80969*1.80818
11/09/2009 02:35:00*1.8092*1.81043*1.81069*1.80903
11/09/2009 02:40:00*1.81043*1.80986*1.81061*1.80926
11/09/2009 02:45:00*1.80986*1.80989*1.81089*1.80968
11/09/2009 02:50:00*1.80989*1.81182*1.81239*1.8098
11/09/2009 02:55:00*1.81182*1.81039*1.81187*1.81019
11/09/2009 03:00:00*1.81039*1.81103*1.81113*1.80955
11/09/2009 03:05:00*1.81103*1.81139*1.81172*1.80928
11/09/2009 03:10:00*1.81139*1.81027*1.8123*1.80969
11/09/2009 03:15:00*1.81027*1.80932*1.81066*1.80904
11/09/2009 03:20:00*1.80932*1.80961*1.81023*1.8092
11/09/2009 03:25:00*1.80961*1.80898*1.81012*1.80887
11/09/2009 03:30:00*1.80898*1.81067*1.81113*1.80898
11/09/2009 03:35:00*1.81067*1.81033*1.81067*1.80965
11/09/2009 03:40:00*1.81033*1.80924*1.81053*1.80924
11/09/2009 03:45:00*1.80924*1.80886*1.80975*1.80847
11/09/2009 03:50:00*1.80886*1.80969*1.80984*1.80847
11/09/2009 03:55:00*1.80969*1.81067*1.81102*1.80926
11/09/2009 04:00:00*1.81067*1.81036*1.81084*1.80984
11/09/2009 04:05:00*1.81036*1.81009*1.81081*1.8099
11/09/2009 04:10:00*1.81009*1.81186*1.81217*1.80992
11/09/2009 04:15:00*1.81186*1.81155*1.8119*1.81105
11/09/2009 04:20:00*1.81155*1.81152*1.81162*1.81074
11/09/2009 04:25:00*1.81152*1.81047*1.81166*1.80989
11/09/2009 04:30:00*1.81047*1.81141*1.81141*1.81035
11/09/2009 04:35:00*1.81141*1.81034*1.8121*1.81034
11/09/2009 04:40:00*1.81034*1.81146*1.81146*1.8099
11/09/2009 04:45:00*1.81146*1.81212*1.81275*1.81128
11/09/2009 04:50:00*1.81212*1.81265*1.81345*1.81179
11/09/2009 04:55:00*1.81265*1.8101*1.81265*1.80925
11/09/2009 05:00:00*1.8101*1.81232*1.81239*1.80995
11/09/2009 05:05:00*1.81232*1.81234*1.81347*1.81174
11/09/2009 05:10:00*1.81234*1.81348*1.81364*1.81228
11/09/2009 05:15:00*1.81348*1.81316*1.81437*1.81271
11/09/2009 05:20:00*1.81316*1.81368*1.81442*1.81294
11/09/2009 05:25:00*1.81368*1.81329*1.8138*1.8131
11/09/2009 05:30:00*1.81329*1.81213*1.81352*1.81126
11/09/2009 05:35:00*1.81213*1.81216*1.81249*1.81172
11/09/2009 05:40:00*1.81216*1.81076*1.81216*1.81072
11/09/2009 05:45:00*1.81076*1.81142*1.81199*1.81055
11/09/2009 05:50:00*1.81142*1.81144*1.81209*1.81107
11/09/2009 05:55:00*1.81144*1.81102*1.81169*1.81089
11/09/2009 06:00:00*1.81102*1.81019*1.81102*1.80996
11/09/2009 06:05:00*1.81019*1.81012*1.81099*1.80998
11/09/2009 06:10:00*1.81012*1.81024*1.81062*1.8096
11/09/2009 06:15:00*1.81024*1.81061*1.81079*1.81024
11/09/2009 06:20:00*1.81061*1.81064*1.81074*1.80971
11/09/2009 06:25:00*1.81064*1.81068*1.81109*1.81019
11/09/2009 06:30:00*1.81068*1.81136*1.81139*1.81016
11/09/2009 06:35:00*1.81136*1.81086*1.8115*1.81086
11/09/2009 06:40:00*1.81086*1.81096*1.81136*1.81013
11/09/2009 06:45:00*1.81096*1.81137*1.81147*1.81079
11/09/2009 06:50:00*1.81137*1.81129*1.8115*1.81108
11/09/2009 06:55:00*1.81129*1.81104*1.81199*1.81087
11/09/2009 07:00:00*1.81104*1.81091*1.81125*1.81075
11/09/2009 07:05:00*1.81091*1.81061*1.81141*1.80999
11/09/2009 07:10:00*1.81061*1.81091*1.81106*1.81004
11/09/2009 07:15:00*1.81091*1.8108*1.81114*1.81037
11/09/2009 07:20:00*1.8108*1.81019*1.81085*1.80956
11/09/2009 07:25:00*1.81019*1.80878*1.81028*1.80878
11/09/2009 07:30:00*1.80878*1.80868*1.80972*1.80859
11/09/2009 07:35:00*1.80868*1.80729*1.80884*1.80724
11/09/2009 07:40:00*1.80729*1.80734*1.80781*1.80722
11/09/2009 07:45:00*1.80734*1.80812*1.80819*1.80722
11/09/2009 07:50:00*1.80812*1.80732*1.80872*1.80711
11/09/2009 07:55:00*1.80732*1.80682*1.80737*1.80624
11/09/2009 08:00:00*1.80682*1.80705*1.80745*1.80664
11/09/2009 08:05:00*1.80705*1.80536*1.80802*1.80452
11/09/2009 08:10:00*1.80536*1.80571*1.80622*1.80454
11/09/2009 08:15:00*1.80571*1.80602*1.80732*1.80559
11/09/2009 08:20:00*1.80602*1.80667*1.80679*1.80525
11/09/2009 08:25:00*1.80667*1.80689*1.80724*1.80609
11/09/2009 08:30:00*1.80689*1.80658*1.80745*1.80658
11/09/2009 08:35:00*1.80658*1.80618*1.80697*1.80618
11/09/2009 08:40:00*1.80618*1.80508*1.80618*1.80419
11/09/2009 08:45:00*1.80508*1.80559*1.80563*1.80424
11/09/2009 08:50:00*1.80559*1.80502*1.80579*1.80494
11/09/2009 08:55:00*1.80502*1.80571*1.80583*1.80502
11/09/2009 09:00:00*1.80571*1.80579*1.80579*1.80481
11/09/2009 09:05:00*1.80579*1.80663*1.80699*1.80563
11/09/2009 09:10:00*1.80663*1.80587*1.80679*1.80549
11/09/2009 09:15:00*1.80587*1.80611*1.80611*1.80453
11/09/2009 09:20:00*1.80611*1.80538*1.80647*1.80538
11/09/2009 09:25:00*1.80538*1.805*1.80538*1.80406
11/09/2009 09:30:00*1.805*1.80443*1.80549*1.80419
11/09/2009 09:35:00*1.80443*1.80439*1.80509*1.80382
11/09/2009 09:40:00*1.80439*1.80478*1.8053*1.80418
11/09/2009 09:45:00*1.80478*1.80498*1.80548*1.80447
11/09/2009 09:50:00*1.80498*1.80381*1.80498*1.8037
11/09/2009 09:55:00*1.80381*1.80403*1.80451*1.80341
11/09/2009 10:00:00*1.80403*1.80393*1.80428*1.80334
11/09/2009 10:05:00*1.80393*1.80366*1.80393*1.80299
11/09/2009 10:10:00*1.80366*1.8038*1.80406*1.80266
11/09/2009 10:15:00*1.8038*1.80248*1.80419*1.80168
11/09/2009 10:20:00*1.80248*1.80296*1.80333*1.80235
11/09/2009 10:25:00*1.80296*1.80198*1.80296*1.80179
11/09/2009 10:30:00*1.80198*1.80069*1.80229*1.80064
11/09/2009 10:35:00*1.80069*1.80064*1.8015*1.80024
11/09/2009 10:40:00*1.80064*1.7998*1.80089*1.79964
11/09/2009 10:45:00*1.7998*1.79979*1.80064*1.79909
11/09/2009 10:50:00*1.79979*1.79969*1.80029*1.79944
11/09/2009 10:55:00*1.79969*1.79987*1.80003*1.79931
11/09/2009 11:00:00*1.79987*1.80189*1.8023*1.79987
11/09/2009 11:05:00*1.80189*1.80231*1.80276*1.80184
11/09/2009 11:10:00*1.80231*1.8027*1.80349*1.80218
11/09/2009 11:15:00*1.8027*1.80188*1.80324*1.80178
11/09/2009 11:20:00*1.80188*1.80123*1.802*1.80099
11/09/2009 11:25:00*1.80123*1.80088*1.8021*1.80077
11/09/2009 11:30:00*1.80088*1.80133*1.80181*1.80024
11/09/2009 11:35:00*1.80133*1.80103*1.80191*1.80065
11/09/2009 11:40:00*1.80103*1.79969*1.80103*1.79937
11/09/2009 11:45:00*1.79969*1.79949*1.80033*1.79919
11/09/2009 11:50:00*1.79949*1.79969*1.80004*1.7993
11/09/2009 11:55:00*1.79969*1.79973*1.79987*1.79912
11/09/2009 12:00:00*1.79973*1.79896*1.79973*1.79895
11/09/2009 12:05:00*1.79896*1.79905*1.80049*1.79879
11/09/2009 12:10:00*1.79905*1.79981*1.79999*1.79872
11/09/2009 12:15:00*1.79981*1.79998*1.8001*1.79933
11/09/2009 12:20:00*1.79998*1.79929*1.80016*1.79915
11/09/2009 12:25:00*1.79929*1.79886*1.7995*1.7987
11/09/2009 12:30:00*1.79886*1.79827*1.7989*1.79812
11/09/2009 12:35:00*1.79827*1.79799*1.79836*1.79782
11/09/2009 12:40:00*1.79799*1.79836*1.79871*1.79799
11/09/2009 12:45:00*1.79836*1.79837*1.79868*1.79813
11/09/2009 12:50:00*1.79837*1.79738*1.79853*1.79733
11/09/2009 12:55:00*1.79738*1.79773*1.79788*1.79728
11/09/2009 13:00:00*1.79773*1.79795*1.79815*1.79773
11/09/2009 13:05:00*1.79795*1.79765*1.79828*1.79754
11/09/2009 13:10:00*1.79765*1.79922*1.7993*1.79765
11/09/2009 13:15:00*1.79922*1.79945*1.79998*1.79903
11/09/2009 13:20:00*1.79945*1.80009*1.80049*1.79943
11/09/2009 13:25:00*1.80009*1.80005*1.80024*1.79948
11/09/2009 13:30:00*1.80005*1.80039*1.80053*1.79984
11/09/2009 13:35:00*1.80039*1.79951*1.80069*1.79937
11/09/2009 13:40:00*1.79951*1.79822*1.79995*1.79816
11/09/2009 13:45:00*1.79822*1.79828*1.79858*1.79803
11/09/2009 13:50:00*1.79828*1.79859*1.79862*1.79817
11/09/2009 13:55:00*1.79859*1.7999*1.80035*1.79859
11/09/2009 14:00:00*1.7999*1.79934*1.80048*1.79926
11/09/2009 14:05:00*1.79934*1.80029*1.80043*1.79927
11/09/2009 14:10:00*1.80029*1.80088*1.80133*1.80023
11/09/2009 14:15:00*1.80088*1.80159*1.80159*1.80085
11/09/2009 14:20:00*1.80159*1.80141*1.802*1.80135
11/09/2009 14:25:00*1.80141*1.8015*1.80204*1.80134
11/09/2009 14:30:00*1.8015*1.8011*1.80181*1.80104
11/09/2009 14:35:00*1.8011*1.80084*1.80176*1.80068
11/09/2009 14:40:00*1.80084*1.80119*1.80151*1.80037
11/09/2009 14:45:00*1.80119*1.80184*1.80184*1.80086
11/09/2009 14:50:00*1.80184*1.80229*1.80262*1.80159
11/09/2009 14:55:00*1.80229*1.80219*1.80284*1.80219
11/09/2009 15:00:00*1.80219*1.80099*1.80249*1.80099
11/09/2009 15:05:00*1.80099*1.80159*1.8018*1.80099
11/09/2009 15:10:00*1.80159*1.80189*1.80252*1.80159
11/09/2009 15:15:00*1.80189*1.80174*1.80209*1.80129
11/09/2009 15:20:00*1.80174*1.80166*1.80239*1.80163
11/09/2009 15:25:00*1.80166*1.80158*1.80202*1.80149
11/09/2009 15:30:00*1.80158*1.80179*1.80189*1.80143
11/09/2009 15:35:00*1.80179*1.80191*1.80209*1.80149
11/09/2009 15:40:00*1.80191*1.80218*1.8029*1.80176
11/09/2009 15:45:00*1.80218*1.80198*1.80245*1.80151
11/09/2009 15:50:00*1.80198*1.80101*1.80198*1.8008
11/09/2009 15:55:00*1.80101*1.80011*1.80159*1.79985
11/09/2009 16:00:00*1.80011*1.80069*1.80087*1.80011
11/09/2009 16:05:00*1.80069*1.80094*1.80114*1.80059
11/09/2009 16:10:00*1.80094*1.80109*1.8014*1.80094
11/09/2009 16:15:00*1.80109*1.80121*1.80134*1.80089
11/09/2009 16:20:00*1.80121*1.80107*1.80134*1.80088
11/09/2009 16:25:00*1.80107*1.80094*1.80109*1.80069
11/09/2009 16:30:00*1.80094*1.80154*1.80154*1.80051
11/09/2009 16:35:00*1.80154*1.80152*1.80185*1.8011
11/09/2009 16:40:00*1.80152*1.80119*1.80154*1.80095
11/09/2009 16:45:00*1.80119*1.80179*1.80181*1.80105
11/09/2009 16:50:00*1.80179*1.80258*1.80258*1.80159
11/09/2009 16:55:00*1.80258*1.80249*1.80284*1.80216
11/09/2009 17:00:00*1.80249*1.80209*1.80269*1.80179
