11/05/2009 17:05:00*1.82159*1.82291*1.82302*1.82079
11/05/2009 17:10:00*1.82291*1.82276*1.82301*1.82244
11/05/2009 17:15:00*1.82276*1.82231*1.82276*1.82221
11/05/2009 17:20:00*1.82231*1.82254*1.82261*1.82205
11/05/2009 17:25:00*1.82254*1.82224*1.82254*1.82185
11/05/2009 17:30:00*1.82224*1.82249*1.82249*1.82224
11/05/2009 17:35:00*1.82249*1.82279*1.82287*1.82209
11/05/2009 17:40:00*1.82279*1.82264*1.82293*1.82246
11/05/2009 17:45:00*1.82264*1.82181*1.82264*1.82181
11/05/2009 17:50:00*1.82181*1.82181*1.82187*1.82181
11/05/2009 17:55:00*1.82181*1.82227*1.82237*1.82181
11/05/2009 18:00:00*1.82227*1.82203*1.82239*1.82201
11/05/2009 18:05:00*1.82203*1.82185*1.82219*1.82179
11/05/2009 18:10:00*1.82185*1.82229*1.8223*1.82173
11/05/2009 18:15:00*1.82229*1.82249*1.82299*1.82224
11/05/2009 18:20:00*1.82249*1.82119*1.82266*1.82099
11/05/2009 18:25:00*1.82119*1.82069*1.82129*1.82038
11/05/2009 18:30:00*1.82069*1.81969*1.82069*1.81945
11/05/2009 18:35:00*1.81969*1.81943*1.82009*1.81872
11/05/2009 18:40:00*1.81943*1.81899*1.81963*1.81899
11/05/2009 18:45:00*1.81899*1.81897*1.81934*1.8186
11/05/2009 18:50:00*1.81897*1.81947*1.81947*1.81872
11/05/2009 18:55:00*1.81947*1.81986*1.82019*1.81947
11/05/2009 19:00:00*1.81986*1.82024*1.82131*1.81986
11/05/2009 19:05:00*1.82024*1.81979*1.82091*1.8197
11/05/2009 19:10:00*1.81979*1.81964*1.82059*1.81959
11/05/2009 19:15:00*1.81964*1.82007*1.82015*1.81947
11/05/2009 19:20:00*1.82007*1.81979*1.82019*1.81979
11/05/2009 19:25:00*1.81979*1.81954*1.82007*1.8193
11/05/2009 19:30:00*1.81954*1.81954*1.82003*1.81942
11/05/2009 19:35:00*1.81954*1.81744*1.81964*1.81572
11/05/2009 19:40:00*1.81744*1.81612*1.8183*1.81602
11/05/2009 19:45:00*1.81612*1.81739*1.81739*1.81549
11/05/2009 19:50:00*1.81739*1.81697*1.81779*1.81674
11/05/2009 19:55:00*1.81697*1.81862*1.81937*1.81666
11/05/2009 20:00:00*1.81862*1.81819*1.81893*1.81787
11/05/2009 20:05:00*1.81819*1.81849*1.81883*1.81814
11/05/2009 20:10:00*1.81849*1.81834*1.81869*1.81816
11/05/2009 20:15:00*1.81834*1.81819*1.81839*1.81772
11/05/2009 20:20:00*1.81819*1.81739*1.81819*1.81739
11/05/2009 20:25:00*1.81739*1.81769*1.81789*1.81719
11/05/2009 20:30:00*1.81769*1.81799*1.81829*1.81759
11/05/2009 20:35:00*1.81799*1.81759*1.81859*1.81759
11/05/2009 20:40:00*1.81759*1.81719*1.81769*1.81709
11/05/2009 20:45:00*1.81719*1.81719*1.81759*1.81689
11/05/2009 20:50:00*1.81719*1.8181*1.8181*1.81719
11/05/2009 20:55:00*1.8181*1.81799*1.81846*1.81781
11/05/2009 21:00:00*1.81799*1.81801*1.81819*1.81764
11/05/2009 21:05:00*1.81801*1.81728*1.81801*1.81713
11/05/2009 21:10:00*1.81728*1.81819*1.81839*1.81709
11/05/2009 21:15:00*1.81819*1.81774*1.81822*1.8173
11/05/2009 21:20:00*1.81774*1.81796*1.81806*1.81768
11/05/2009 21:25:00*1.81796*1.81795*1.81829*1.81776
11/05/2009 21:30:00*1.81795*1.818*1.81849*1.81764
11/05/2009 21:35:00*1.818*1.8179*1.81834*1.8178
11/05/2009 21:40:00*1.8179*1.81679*1.8179*1.81679
11/05/2009 21:45:00*1.81679*1.81709*1.8171*1.81654
11/05/2009 21:50:00*1.81709*1.81664*1.81719*1.81639
11/05/2009 21:55:00*1.81664*1.81799*1.81799*1.81659
11/05/2009 22:00:00*1.81799*1.81787*1.81861*1.81784
11/05/2009 22:05:00*1.81787*1.81704*1.81805*1.81704
11/05/2009 22:10:00*1.81704*1.81749*1.81759*1.81665
11/05/2009 22:15:00*1.81749*1.81759*1.8179*1.81731
11/05/2009 22:20:00*1.81759*1.81839*1.81842*1.81749
11/05/2009 22:25:00*1.81839*1.81804*1.81869*1.81764
11/05/2009 22:30:00*1.81804*1.81759*1.81838*1.81754
11/05/2009 22:35:00*1.81759*1.81819*1.81819*1.81759
11/05/2009 22:40:00*1.81819*1.81879*1.81889*1.81809
11/05/2009 22:45:00*1.81879*1.81894*1.81901*1.81829
11/05/2009 22:50:00*1.81894*1.81869*1.81912*1.81859
11/05/2009 22:55:00*1.81869*1.81842*1.81889*1.81819
11/05/2009 23:00:00*1.81842*1.81859*1.81859*1.81829
11/05/2009 23:05:00*1.81859*1.81859*1.81861*1.81799
11/05/2009 23:10:00*1.81859*1.81874*1.81889*1.81829
11/05/2009 23:15:00*1.81874*1.81899*1.81899*1.8186
11/05/2009 23:20:00*1.81899*1.81879*1.81941*1.81879
11/05/2009 23:25:00*1.81879*1.81879*1.81909*1.81859
11/05/2009 23:30:00*1.81879*1.81889*1.81899*1.8184
11/05/2009 23:35:00*1.81889*1.81889*1.81919*1.81849
11/05/2009 23:40:00*1.81889*1.81918*1.81952*1.81869
11/05/2009 23:45:00*1.81918*1.81939*1.81959*1.81906
11/05/2009 23:50:00*1.81939*1.81899*1.81944*1.81898
11/05/2009 23:55:00*1.81899*1.81859*1.81899*1.81819
11/06/2009 00:00:00*1.81859*1.81774*1.81859*1.8175
11/06/2009 00:05:00*1.81774*1.81864*1.81864*1.81755
11/06/2009 00:10:00*1.81864*1.81774*1.81864*1.81718
11/06/2009 00:15:00*1.81774*1.81791*1.81822*1.81747
11/06/2009 00:20:00*1.81791*1.81794*1.81817*1.81775
11/06/2009 00:25:00*1.81794*1.81847*1.81847*1.81789
11/06/2009 00:30:00*1.81847*1.81817*1.81847*1.81779
11/06/2009 00:35:00*1.81817*1.81839*1.81869*1.81768
11/06/2009 00:40:00*1.81839*1.81839*1.81879*1.81809
11/06/2009 00:45:00*1.81839*1.81839*1.81849*1.81789
11/06/2009 00:50:00*1.81839*1.81829*1.81859*1.81822
11/06/2009 00:55:00*1.81829*1.81884*1.81909*1.81829
11/06/2009 01:00:00*1.81884*1.81859*1.81899*1.81839
11/06/2009 01:05:00*1.81859*1.81869*1.81879*1.81819
11/06/2009 01:10:00*1.81869*1.81811*1.81882*1.81784
11/06/2009 01:15:00*1.81811*1.81797*1.81848*1.81752
11/06/2009 01:20:00*1.81797*1.81899*1.81969*1.81769
11/06/2009 01:25:00*1.81899*1.81929*1.81929*1.81819
11/06/2009 01:30:00*1.81929*1.81824*1.81929*1.81759
11/06/2009 01:35:00*1.81824*1.81859*1.81899*1.81809
11/06/2009 01:40:00*1.81859*1.81869*1.81939*1.8181
11/06/2009 01:45:00*1.81869*1.81869*1.81879*1.81809
11/06/2009 01:50:00*1.81869*1.81939*1.81939*1.81793
11/06/2009 01:55:00*1.81939*1.81859*1.81954*1.81849
11/06/2009 02:00:00*1.81859*1.81796*1.8188*1.81769
11/06/2009 02:05:00*1.81796*1.8177*1.81832*1.81752
11/06/2009 02:10:00*1.8177*1.81749*1.81804*1.81674
11/06/2009 02:15:00*1.81749*1.81846*1.81846*1.81719
11/06/2009 02:20:00*1.81846*1.81692*1.81846*1.81679
11/06/2009 02:25:00*1.81692*1.81713*1.81794*1.81692
11/06/2009 02:30:00*1.81713*1.81623*1.81723*1.81623
11/06/2009 02:35:00*1.81623*1.81645*1.81702*1.81565
11/06/2009 02:40:00*1.81645*1.81594*1.81709*1.81534
11/06/2009 02:45:00*1.81594*1.81589*1.81669*1.81566
11/06/2009 02:50:00*1.81589*1.81543*1.8162*1.81516
11/06/2009 02:55:00*1.81543*1.81496*1.81549*1.81416
11/06/2009 03:00:00*1.81496*1.81533*1.81579*1.81496
11/06/2009 03:05:00*1.81533*1.8154*1.81546*1.81442
11/06/2009 03:10:00*1.8154*1.81538*1.81572*1.81402
11/06/2009 03:15:00*1.81538*1.81516*1.81575*1.8149
11/06/2009 03:20:00*1.81516*1.81461*1.81571*1.81391
11/06/2009 03:25:00*1.81461*1.814*1.81467*1.81388
11/06/2009 03:30:00*1.814*1.81445*1.81451*1.81384
11/06/2009 03:35:00*1.81445*1.81415*1.81472*1.81402
11/06/2009 03:40:00*1.81415*1.81143*1.81441*1.8113
11/06/2009 03:45:00*1.81143*1.81161*1.81215*1.81135
11/06/2009 03:50:00*1.81161*1.81141*1.81232*1.811
11/06/2009 03:55:00*1.81141*1.81138*1.81194*1.81111
11/06/2009 04:00:00*1.81138*1.81184*1.81184*1.81091
11/06/2009 04:05:00*1.81184*1.81116*1.81187*1.81079
11/06/2009 04:10:00*1.81116*1.81135*1.81191*1.81089
11/06/2009 04:15:00*1.81135*1.81188*1.8122*1.81135
11/06/2009 04:20:00*1.81188*1.81259*1.81349*1.81096
11/06/2009 04:25:00*1.81259*1.81142*1.81265*1.81056
11/06/2009 04:30:00*1.81142*1.81129*1.81206*1.80984
11/06/2009 04:35:00*1.81129*1.81126*1.81299*1.81057
11/06/2009 04:40:00*1.81126*1.81204*1.81253*1.81118
11/06/2009 04:45:00*1.81204*1.81043*1.81204*1.81037
11/06/2009 04:50:00*1.81043*1.81023*1.81081*1.80998
11/06/2009 04:55:00*1.81023*1.81021*1.81059*1.8098
11/06/2009 05:00:00*1.81021*1.80987*1.81068*1.80974
11/06/2009 05:05:00*1.80987*1.81032*1.81034*1.8096
11/06/2009 05:10:00*1.81032*1.81089*1.811*1.81025
11/06/2009 05:15:00*1.81089*1.81043*1.81102*1.81011
11/06/2009 05:20:00*1.81043*1.81059*1.81142*1.81017
11/06/2009 05:25:00*1.81059*1.80939*1.8107*1.80934
11/06/2009 05:30:00*1.80939*1.80964*1.8098*1.80893
11/06/2009 05:35:00*1.80964*1.80979*1.80979*1.80894
11/06/2009 05:40:00*1.80979*1.81029*1.81059*1.80965
11/06/2009 05:45:00*1.81029*1.81018*1.81056*1.81001
11/06/2009 05:50:00*1.81018*1.81089*1.81123*1.80964
11/06/2009 05:55:00*1.81089*1.81217*1.81246*1.81088
11/06/2009 06:00:00*1.81217*1.81124*1.81217*1.81109
11/06/2009 06:05:00*1.81124*1.81131*1.81149*1.81069
11/06/2009 06:10:00*1.81131*1.81316*1.81322*1.81113
11/06/2009 06:15:00*1.81316*1.81215*1.81348*1.81167
11/06/2009 06:20:00*1.81215*1.81209*1.81294*1.81202
11/06/2009 06:25:00*1.81209*1.81183*1.81255*1.81141
11/06/2009 06:30:00*1.81183*1.81255*1.81289*1.81159
11/06/2009 06:35:00*1.81255*1.81325*1.81386*1.81255
11/06/2009 06:40:00*1.81325*1.81281*1.81398*1.81258
11/06/2009 06:45:00*1.81281*1.81349*1.81351*1.81261
11/06/2009 06:50:00*1.81349*1.81297*1.81358*1.81244
11/06/2009 06:55:00*1.81297*1.81252*1.81333*1.81224
11/06/2009 07:00:00*1.81252*1.81318*1.81318*1.81194
11/06/2009 07:05:00*1.81318*1.81415*1.8142*1.81279
11/06/2009 07:10:00*1.81415*1.81163*1.81426*1.81148
11/06/2009 07:15:00*1.81163*1.81135*1.81261*1.81134
11/06/2009 07:20:00*1.81135*1.81097*1.81149*1.81062
11/06/2009 07:25:00*1.81097*1.8104*1.81134*1.81009
11/06/2009 07:30:00*1.8104*1.81031*1.8107*1.8094
11/06/2009 07:35:00*1.81031*1.81159*1.81199*1.81024
11/06/2009 07:40:00*1.81159*1.81074*1.81159*1.81062
11/06/2009 07:45:00*1.81074*1.8103*1.81122*1.80951
11/06/2009 07:50:00*1.8103*1.81069*1.81159*1.81021
11/06/2009 07:55:00*1.81069*1.81088*1.8112*1.81057
11/06/2009 08:00:00*1.81088*1.81096*1.81158*1.81069
11/06/2009 08:05:00*1.81096*1.81077*1.81127*1.81064
11/06/2009 08:10:00*1.81077*1.81178*1.81191*1.81054
11/06/2009 08:15:00*1.81178*1.81131*1.81204*1.811
11/06/2009 08:20:00*1.81131*1.80952*1.81164*1.80926
11/06/2009 08:25:00*1.80952*1.80966*1.81047*1.8089
11/06/2009 08:30:00*1.80966*1.80687*1.80966*1.80687
11/06/2009 08:35:00*1.80687*1.81122*1.81369*1.80561
11/06/2009 08:40:00*1.81122*1.81099*1.81372*1.81013
11/06/2009 08:45:00*1.81099*1.81098*1.81196*1.80998
11/06/2009 08:50:00*1.81098*1.81224*1.81277*1.80948
11/06/2009 08:55:00*1.81224*1.81102*1.81264*1.81059
11/06/2009 09:00:00*1.81102*1.81051*1.81161*1.80979
11/06/2009 09:05:00*1.81051*1.80925*1.81147*1.80867
11/06/2009 09:10:00*1.80925*1.80882*1.81008*1.80778
11/06/2009 09:15:00*1.80882*1.80777*1.80907*1.80725
11/06/2009 09:20:00*1.80777*1.80741*1.80869*1.80693
11/06/2009 09:25:00*1.80741*1.80755*1.80804*1.80705
11/06/2009 09:30:00*1.80755*1.80901*1.80901*1.80745
11/06/2009 09:35:00*1.80901*1.8089*1.80995*1.8086
11/06/2009 09:40:00*1.8089*1.80679*1.80902*1.80669
11/06/2009 09:45:00*1.80679*1.80637*1.80702*1.80462
11/06/2009 09:50:00*1.80637*1.80516*1.80679*1.80469
11/06/2009 09:55:00*1.80516*1.80489*1.80649*1.80485
11/06/2009 10:00:00*1.80489*1.80399*1.80514*1.80384
11/06/2009 10:05:00*1.80399*1.80335*1.80425*1.80299
11/06/2009 10:10:00*1.80335*1.80346*1.80477*1.80311
11/06/2009 10:15:00*1.80346*1.80435*1.8046*1.80323
11/06/2009 10:20:00*1.80435*1.80546*1.80556*1.80324
11/06/2009 10:25:00*1.80546*1.80584*1.80675*1.80531
11/06/2009 10:30:00*1.80584*1.80796*1.80827*1.80562
11/06/2009 10:35:00*1.80796*1.80739*1.80924*1.80729
11/06/2009 10:40:00*1.80739*1.80569*1.80773*1.80545
11/06/2009 10:45:00*1.80569*1.80551*1.80645*1.80537
11/06/2009 10:50:00*1.80551*1.80633*1.80633*1.80514
11/06/2009 10:55:00*1.80633*1.80712*1.80784*1.80573
11/06/2009 11:00:00*1.80712*1.80906*1.80991*1.80669
11/06/2009 11:05:00*1.80906*1.80788*1.81002*1.80788
11/06/2009 11:10:00*1.80788*1.80762*1.80829*1.80725
11/06/2009 11:15:00*1.80762*1.80787*1.80884*1.80732
11/06/2009 11:20:00*1.80787*1.80692*1.80845*1.80683
11/06/2009 11:25:00*1.80692*1.80813*1.80838*1.80667
11/06/2009 11:30:00*1.80813*1.80805*1.80855*1.80709
11/06/2009 11:35:00*1.80805*1.80716*1.80894*1.80695
11/06/2009 11:40:00*1.80716*1.80849*1.80902*1.80685
11/06/2009 11:45:00*1.80849*1.80787*1.80852*1.8077
11/06/2009 11:50:00*1.80787*1.80849*1.80849*1.80749
11/06/2009 11:55:00*1.80849*1.80839*1.80876*1.8076
11/06/2009 12:00:00*1.80839*1.80959*1.81057*1.80803
11/06/2009 12:05:00*1.80959*1.8092*1.80959*1.80818
11/06/2009 12:10:00*1.8092*1.80964*1.80971*1.80886
11/06/2009 12:15:00*1.80964*1.80955*1.80988*1.80796
11/06/2009 12:20:00*1.80955*1.80969*1.80977*1.809
11/06/2009 12:25:00*1.80969*1.81*1.8101*1.8088
11/06/2009 12:30:00*1.81*1.81014*1.81027*1.80926
11/06/2009 12:35:00*1.81014*1.8101*1.81045*1.80969
11/06/2009 12:40:00*1.8101*1.81063*1.81168*1.80953
11/06/2009 12:45:00*1.81063*1.81152*1.81175*1.8103
11/06/2009 12:50:00*1.81152*1.8119*1.81205*1.81124
11/06/2009 12:55:00*1.8119*1.81227*1.81244*1.81142
11/06/2009 13:00:00*1.81227*1.81153*1.81227*1.81044
11/06/2009 13:05:00*1.81153*1.81217*1.81223*1.81126
11/06/2009 13:10:00*1.81217*1.81273*1.81301*1.81159
11/06/2009 13:15:00*1.81273*1.81188*1.81341*1.8117
11/06/2009 13:20:00*1.81188*1.81158*1.81223*1.81128
11/06/2009 13:25:00*1.81158*1.81189*1.81226*1.81122
11/06/2009 13:30:00*1.81189*1.81189*1.81255*1.81173
11/06/2009 13:35:00*1.81189*1.81132*1.81217*1.8111
11/06/2009 13:40:00*1.81132*1.8117*1.81192*1.81087
11/06/2009 13:45:00*1.8117*1.81159*1.81208*1.81145
11/06/2009 13:50:00*1.81159*1.81238*1.81267*1.81123
11/06/2009 13:55:00*1.81238*1.81249*1.8125*1.81176
11/06/2009 14:00:00*1.81249*1.81286*1.8131*1.81216
11/06/2009 14:05:00*1.81286*1.81173*1.81357*1.81173
11/06/2009 14:10:00*1.81173*1.81279*1.81297*1.81122
11/06/2009 14:15:00*1.81279*1.81331*1.81367*1.81279
11/06/2009 14:20:00*1.81331*1.81324*1.81372*1.81296
11/06/2009 14:25:00*1.81324*1.81249*1.81324*1.81249
11/06/2009 14:30:00*1.81249*1.81187*1.81269*1.81146
11/06/2009 14:35:00*1.81187*1.81355*1.81359*1.81187
11/06/2009 14:40:00*1.81355*1.81179*1.81355*1.81131
11/06/2009 14:45:00*1.81179*1.81211*1.81259*1.81148
11/06/2009 14:50:00*1.81211*1.81281*1.81325*1.81189
11/06/2009 14:55:00*1.81281*1.81218*1.8129*1.81171
11/06/2009 15:00:00*1.81218*1.81196*1.81273*1.81163
11/06/2009 15:05:00*1.81196*1.81229*1.81289*1.81169
11/06/2009 15:10:00*1.81229*1.81189*1.81249*1.81179
11/06/2009 15:15:00*1.81189*1.81171*1.81209*1.81141
11/06/2009 15:20:00*1.81171*1.81221*1.81295*1.81154
11/06/2009 15:25:00*1.81221*1.81204*1.81221*1.81165
11/06/2009 15:30:00*1.81204*1.81156*1.81207*1.81149
11/06/2009 15:35:00*1.81156*1.81129*1.81161*1.81129
11/06/2009 15:40:00*1.81129*1.81009*1.81129*1.80932
11/06/2009 15:45:00*1.81009*1.81024*1.81058*1.80979
11/06/2009 15:50:00*1.81024*1.81146*1.81158*1.81024
11/06/2009 15:55:00*1.81146*1.81094*1.81146*1.81084
11/06/2009 16:00:00*1.81094*1.80893*1.81104*1.80869
11/06/2009 16:05:00*1.80893*1.80933*1.80943*1.80893
