11/04/2009 17:05:00*1.81834*1.81822*1.81973*1.81764
11/04/2009 17:10:00*1.81822*1.81776*1.81844*1.81617
11/04/2009 17:15:00*1.81776*1.8185*1.81866*1.81719
11/04/2009 17:20:00*1.8185*1.81749*1.81867*1.81739
11/04/2009 17:25:00*1.81749*1.81859*1.81869*1.81749
11/04/2009 17:30:00*1.81859*1.81826*1.81872*1.81789
11/04/2009 17:35:00*1.81826*1.81839*1.81869*1.81806
11/04/2009 17:40:00*1.81839*1.81874*1.81874*1.81819
11/04/2009 17:45:00*1.81874*1.81897*1.81913*1.81777
11/04/2009 17:50:00*1.81897*1.81887*1.81913*1.81854
11/04/2009 17:55:00*1.81887*1.81953*1.81963*1.81866
11/04/2009 18:00:00*1.81953*1.82039*1.82039*1.81929
11/04/2009 18:05:00*1.82039*1.81961*1.82039*1.81961
11/04/2009 18:10:00*1.81961*1.81771*1.81965*1.81766
11/04/2009 18:15:00*1.81771*1.81854*1.81886*1.81771
11/04/2009 18:20:00*1.81854*1.81911*1.81911*1.81809
11/04/2009 18:25:00*1.81911*1.81879*1.81911*1.81868
11/04/2009 18:30:00*1.81879*1.81908*1.81909*1.81879
11/04/2009 18:35:00*1.81908*1.81854*1.81937*1.81849
11/04/2009 18:40:00*1.81854*1.81913*1.81954*1.81824
11/04/2009 18:45:00*1.81913*1.81989*1.82009*1.81909
11/04/2009 18:50:00*1.81989*1.8191*1.82013*1.8191
11/04/2009 18:55:00*1.8191*1.82014*1.82027*1.8191
11/04/2009 19:00:00*1.82014*1.82062*1.82069*1.81952
11/04/2009 19:05:00*1.82062*1.82159*1.82179*1.82054
11/04/2009 19:10:00*1.82159*1.82199*1.82229*1.82149
11/04/2009 19:15:00*1.82199*1.82019*1.82209*1.81979
11/04/2009 19:20:00*1.82019*1.8209*1.82119*1.82011
11/04/2009 19:25:00*1.8209*1.82074*1.82159*1.82042
11/04/2009 19:30:00*1.82074*1.82084*1.82109*1.82049
11/04/2009 19:35:00*1.82084*1.81864*1.82109*1.81856
11/04/2009 19:40:00*1.81864*1.81719*1.81894*1.81689
11/04/2009 19:45:00*1.81719*1.81663*1.81769*1.81619
11/04/2009 19:50:00*1.81663*1.81744*1.81744*1.81599
11/04/2009 19:55:00*1.81744*1.81849*1.81868*1.81701
11/04/2009 20:00:00*1.81849*1.81877*1.81892*1.81725
11/04/2009 20:05:00*1.81877*1.81719*1.81877*1.81648
11/04/2009 20:10:00*1.81719*1.81739*1.81804*1.81672
11/04/2009 20:15:00*1.81739*1.81864*1.81879*1.81671
11/04/2009 20:20:00*1.81864*1.81759*1.8191*1.81749
11/04/2009 20:25:00*1.81759*1.81801*1.81849*1.81759
11/04/2009 20:30:00*1.81801*1.81881*1.81889*1.81789
11/04/2009 20:35:00*1.81881*1.81949*1.81969*1.8186
11/04/2009 20:40:00*1.81949*1.81919*1.82017*1.81879
11/04/2009 20:45:00*1.81919*1.81889*1.81943*1.81824
11/04/2009 20:50:00*1.81889*1.81879*1.81929*1.81849
11/04/2009 20:55:00*1.81879*1.8194*1.8195*1.81869
11/04/2009 21:00:00*1.8194*1.81869*1.8194*1.81829
11/04/2009 21:05:00*1.81869*1.81829*1.81879*1.81818
11/04/2009 21:10:00*1.81829*1.81854*1.81939*1.81819
11/04/2009 21:15:00*1.81854*1.81829*1.81884*1.81809
11/04/2009 21:20:00*1.81829*1.81817*1.81869*1.81799
11/04/2009 21:25:00*1.81817*1.81719*1.81833*1.81699
11/04/2009 21:30:00*1.81719*1.81707*1.81782*1.81681
11/04/2009 21:35:00*1.81707*1.81669*1.81719*1.81605
11/04/2009 21:40:00*1.81669*1.81704*1.81706*1.81658
11/04/2009 21:45:00*1.81704*1.81779*1.818*1.81679
11/04/2009 21:50:00*1.81779*1.81829*1.81831*1.81749
11/04/2009 21:55:00*1.81829*1.81819*1.81899*1.81809
11/04/2009 22:00:00*1.81819*1.81889*1.81899*1.81795
11/04/2009 22:05:00*1.81889*1.81891*1.81929*1.81867
11/04/2009 22:10:00*1.81891*1.8188*1.81909*1.81839
11/04/2009 22:15:00*1.8188*1.81959*1.81969*1.8182
11/04/2009 22:20:00*1.81959*1.81924*1.81959*1.81903
11/04/2009 22:25:00*1.81924*1.81969*1.82009*1.81919
11/04/2009 22:30:00*1.81969*1.82023*1.82039*1.81927
11/04/2009 22:35:00*1.82023*1.82022*1.8204*1.81999
11/04/2009 22:40:00*1.82022*1.82237*1.82244*1.82011
11/04/2009 22:45:00*1.82237*1.82343*1.82468*1.8216
11/04/2009 22:50:00*1.82343*1.82259*1.82373*1.82218
11/04/2009 22:55:00*1.82259*1.82201*1.82279*1.82149
11/04/2009 23:00:00*1.82201*1.82168*1.82201*1.82134
11/04/2009 23:05:00*1.82168*1.82216*1.82244*1.82136
11/04/2009 23:10:00*1.82216*1.82204*1.82254*1.82186
11/04/2009 23:15:00*1.82204*1.82169*1.82206*1.82144
11/04/2009 23:20:00*1.82169*1.82125*1.82172*1.82114
11/04/2009 23:25:00*1.82125*1.82099*1.82125*1.82099
11/04/2009 23:30:00*1.82099*1.82113*1.82146*1.82059
11/04/2009 23:35:00*1.82113*1.8217*1.8217*1.82044
11/04/2009 23:40:00*1.8217*1.82229*1.82239*1.82154
11/04/2009 23:45:00*1.82229*1.82169*1.82239*1.82164
11/04/2009 23:50:00*1.82169*1.82244*1.82254*1.82118
11/04/2009 23:55:00*1.82244*1.82339*1.82393*1.82209
11/05/2009 00:00:00*1.82339*1.82379*1.82379*1.82319
11/05/2009 00:05:00*1.82379*1.82339*1.8242*1.82262
11/05/2009 00:10:00*1.82339*1.82352*1.82416*1.82309
11/05/2009 00:15:00*1.82352*1.82394*1.82475*1.82341
11/05/2009 00:20:00*1.82394*1.82345*1.82404*1.82329
11/05/2009 00:25:00*1.82345*1.82369*1.82444*1.82344
11/05/2009 00:30:00*1.82369*1.82379*1.82399*1.82334
11/05/2009 00:35:00*1.82379*1.82372*1.82429*1.82372
11/05/2009 00:40:00*1.82372*1.82295*1.82372*1.82269
11/05/2009 00:45:00*1.82295*1.8212*1.82295*1.8212
11/05/2009 00:50:00*1.8212*1.82102*1.82154*1.82079
11/05/2009 00:55:00*1.82102*1.82079*1.82149*1.82049
11/05/2009 01:00:00*1.82079*1.81998*1.82119*1.81956
11/05/2009 01:05:00*1.81998*1.82009*1.82046*1.81859
11/05/2009 01:10:00*1.82009*1.82025*1.82052*1.81979
11/05/2009 01:15:00*1.82025*1.82058*1.82064*1.81989
11/05/2009 01:20:00*1.82058*1.8199*1.82058*1.81966
11/05/2009 01:25:00*1.8199*1.81951*1.8199*1.81929
11/05/2009 01:30:00*1.81951*1.82049*1.82056*1.81951
11/05/2009 01:35:00*1.82049*1.82038*1.82116*1.81989
11/05/2009 01:40:00*1.82038*1.82032*1.82042*1.81946
11/05/2009 01:45:00*1.82032*1.82159*1.82179*1.81999
11/05/2009 01:50:00*1.82159*1.82091*1.82179*1.82019
11/05/2009 01:55:00*1.82091*1.82247*1.82326*1.82084
11/05/2009 02:00:00*1.82247*1.82319*1.82378*1.82229
11/05/2009 02:05:00*1.82319*1.82252*1.8239*1.82222
11/05/2009 02:10:00*1.82252*1.82189*1.82279*1.82177
11/05/2009 02:15:00*1.82189*1.82124*1.82309*1.82071
11/05/2009 02:20:00*1.82124*1.82184*1.82212*1.82089
11/05/2009 02:25:00*1.82184*1.82434*1.82472*1.82172
11/05/2009 02:30:00*1.82434*1.82502*1.82549*1.82389
11/05/2009 02:35:00*1.82502*1.8245*1.82523*1.82422
11/05/2009 02:40:00*1.8245*1.82326*1.82488*1.82298
11/05/2009 02:45:00*1.82326*1.82297*1.82417*1.82297
11/05/2009 02:50:00*1.82297*1.82284*1.82355*1.82268
11/05/2009 02:55:00*1.82284*1.82273*1.82323*1.82165
11/05/2009 03:00:00*1.82273*1.82394*1.82432*1.82262
11/05/2009 03:05:00*1.82394*1.82373*1.82522*1.82319
11/05/2009 03:10:00*1.82373*1.82468*1.82489*1.82354
11/05/2009 03:15:00*1.82468*1.82522*1.82536*1.82358
11/05/2009 03:20:00*1.82522*1.82394*1.82522*1.82372
11/05/2009 03:25:00*1.82394*1.82372*1.82434*1.82311
11/05/2009 03:30:00*1.82372*1.82302*1.8239*1.82269
11/05/2009 03:35:00*1.82302*1.82236*1.82302*1.82213
11/05/2009 03:40:00*1.82236*1.82234*1.82389*1.82189
11/05/2009 03:45:00*1.82234*1.8232*1.82355*1.82183
11/05/2009 03:50:00*1.8232*1.82479*1.82512*1.8232
11/05/2009 03:55:00*1.82479*1.82389*1.82531*1.82344
11/05/2009 04:00:00*1.82389*1.82444*1.82491*1.82305
11/05/2009 04:05:00*1.82444*1.82299*1.82487*1.82299
11/05/2009 04:10:00*1.82299*1.82196*1.8234*1.8211
11/05/2009 04:15:00*1.82196*1.82178*1.82237*1.82104
11/05/2009 04:20:00*1.82178*1.82299*1.82324*1.82161
11/05/2009 04:25:00*1.82299*1.82184*1.82332*1.82155
11/05/2009 04:30:00*1.82184*1.82434*1.8246*1.82141
11/05/2009 04:35:00*1.82434*1.8205*1.82489*1.82048
11/05/2009 04:40:00*1.8205*1.81925*1.82063*1.81822
11/05/2009 04:45:00*1.81925*1.82035*1.821*1.81909
11/05/2009 04:50:00*1.82035*1.82272*1.82274*1.82003
11/05/2009 04:55:00*1.82272*1.82319*1.82339*1.82209
11/05/2009 05:00:00*1.82319*1.82217*1.82408*1.82174
11/05/2009 05:05:00*1.82217*1.82238*1.82275*1.82139
11/05/2009 05:10:00*1.82238*1.82229*1.8236*1.8222
11/05/2009 05:15:00*1.82229*1.82164*1.82277*1.82164
11/05/2009 05:20:00*1.82164*1.82247*1.82259*1.82145
11/05/2009 05:25:00*1.82247*1.8222*1.82308*1.82183
11/05/2009 05:30:00*1.8222*1.82204*1.82225*1.82095
11/05/2009 05:35:00*1.82204*1.82181*1.82232*1.82089
11/05/2009 05:40:00*1.82181*1.82044*1.82187*1.82013
11/05/2009 05:45:00*1.82044*1.81934*1.82079*1.81916
11/05/2009 05:50:00*1.81934*1.81917*1.81972*1.81842
11/05/2009 05:55:00*1.81917*1.81873*1.81949*1.81838
11/05/2009 06:00:00*1.81873*1.81823*1.81889*1.81761
11/05/2009 06:05:00*1.81823*1.81827*1.81863*1.81766
11/05/2009 06:10:00*1.81827*1.81903*1.81914*1.81799
11/05/2009 06:15:00*1.81903*1.81939*1.82048*1.81903
11/05/2009 06:20:00*1.81939*1.82044*1.82044*1.81859
11/05/2009 06:25:00*1.82044*1.82099*1.82176*1.82016
11/05/2009 06:30:00*1.82099*1.82051*1.82122*1.82009
11/05/2009 06:35:00*1.82051*1.82186*1.82208*1.82027
11/05/2009 06:40:00*1.82186*1.82175*1.82199*1.82134
11/05/2009 06:45:00*1.82175*1.82232*1.82299*1.82175
11/05/2009 06:50:00*1.82232*1.82058*1.82235*1.81935
11/05/2009 06:55:00*1.82058*1.82052*1.8212*1.81988
11/05/2009 07:00:00*1.82052*1.81909*1.82226*1.81904
11/05/2009 07:05:00*1.81909*1.82595*1.83044*1.81819
11/05/2009 07:10:00*1.82595*1.82754*1.82789*1.82514
11/05/2009 07:15:00*1.82754*1.82608*1.8287*1.82549
11/05/2009 07:20:00*1.82608*1.82619*1.827*1.82536
11/05/2009 07:25:00*1.82619*1.82307*1.82643*1.82275
11/05/2009 07:30:00*1.82307*1.8244*1.82519*1.82307
11/05/2009 07:35:00*1.8244*1.82529*1.82653*1.8244
11/05/2009 07:40:00*1.82529*1.82573*1.82634*1.82501
11/05/2009 07:45:00*1.82573*1.82414*1.82597*1.82257
11/05/2009 07:50:00*1.82414*1.82472*1.82509*1.82351
11/05/2009 07:55:00*1.82472*1.826*1.82619*1.82417
11/05/2009 08:00:00*1.826*1.8259*1.82715*1.82526
11/05/2009 08:05:00*1.8259*1.82609*1.82695*1.82586
11/05/2009 08:10:00*1.82609*1.8274*1.82746*1.82492
11/05/2009 08:15:00*1.8274*1.82715*1.82796*1.82692
11/05/2009 08:20:00*1.82715*1.82586*1.8276*1.82586
11/05/2009 08:25:00*1.82586*1.82496*1.82626*1.82496
11/05/2009 08:30:00*1.82496*1.82359*1.82546*1.82359
11/05/2009 08:35:00*1.82359*1.8236*1.82479*1.82293
11/05/2009 08:40:00*1.8236*1.82441*1.82473*1.8229
11/05/2009 08:45:00*1.82441*1.82089*1.82473*1.8208
11/05/2009 08:50:00*1.82089*1.8213*1.8226*1.82042
11/05/2009 08:55:00*1.8213*1.82138*1.82197*1.82066
11/05/2009 09:00:00*1.82138*1.82143*1.82217*1.82104
11/05/2009 09:05:00*1.82143*1.81901*1.82174*1.81842
11/05/2009 09:10:00*1.81901*1.81948*1.81948*1.81825
11/05/2009 09:15:00*1.81948*1.82123*1.82142*1.81937
11/05/2009 09:20:00*1.82123*1.82124*1.82173*1.82103
11/05/2009 09:25:00*1.82124*1.82145*1.82145*1.8201
11/05/2009 09:30:00*1.82145*1.82148*1.82156*1.82101
11/05/2009 09:35:00*1.82148*1.82099*1.8216*1.82044
11/05/2009 09:40:00*1.82099*1.8192*1.82127*1.81892
11/05/2009 09:45:00*1.8192*1.81879*1.81999*1.81835
11/05/2009 09:50:00*1.81879*1.81913*1.81983*1.81749
11/05/2009 09:55:00*1.81913*1.81984*1.82037*1.81884
11/05/2009 10:00:00*1.81984*1.8196*1.82044*1.81949
11/05/2009 10:05:00*1.8196*1.81978*1.82017*1.81885
11/05/2009 10:10:00*1.81978*1.82085*1.82114*1.81938
11/05/2009 10:15:00*1.82085*1.82151*1.82167*1.8208
11/05/2009 10:20:00*1.82151*1.82388*1.82388*1.82141
11/05/2009 10:25:00*1.82388*1.82199*1.82388*1.82165
11/05/2009 10:30:00*1.82199*1.8215*1.82241*1.8206
11/05/2009 10:35:00*1.8215*1.82235*1.82256*1.82149
11/05/2009 10:40:00*1.82235*1.82279*1.82349*1.82171
11/05/2009 10:45:00*1.82279*1.82238*1.82279*1.82202
11/05/2009 10:50:00*1.82238*1.82226*1.82249*1.82162
11/05/2009 10:55:00*1.82226*1.82272*1.82273*1.8221
11/05/2009 11:00:00*1.82272*1.82293*1.82332*1.82218
11/05/2009 11:05:00*1.82293*1.82215*1.82318*1.82145
11/05/2009 11:10:00*1.82215*1.8216*1.82228*1.82146
11/05/2009 11:15:00*1.8216*1.82154*1.82221*1.82154
11/05/2009 11:20:00*1.82154*1.8215*1.8229*1.82091
11/05/2009 11:25:00*1.8215*1.82097*1.82176*1.82084
11/05/2009 11:30:00*1.82097*1.82029*1.82156*1.82018
11/05/2009 11:35:00*1.82029*1.82096*1.82136*1.81998
11/05/2009 11:40:00*1.82096*1.82073*1.82143*1.8204
11/05/2009 11:45:00*1.82073*1.82136*1.82192*1.82031
11/05/2009 11:50:00*1.82136*1.82215*1.82347*1.82122
11/05/2009 11:55:00*1.82215*1.8233*1.82355*1.82172
11/05/2009 12:00:00*1.8233*1.82339*1.82431*1.82319
11/05/2009 12:05:00*1.82339*1.82321*1.82377*1.82253
11/05/2009 12:10:00*1.82321*1.82325*1.82342*1.82244
11/05/2009 12:15:00*1.82325*1.82404*1.82434*1.8231
11/05/2009 12:20:00*1.82404*1.82398*1.82482*1.82378
11/05/2009 12:25:00*1.82398*1.8223*1.82404*1.82212
11/05/2009 12:30:00*1.8223*1.82187*1.82254*1.82159
11/05/2009 12:35:00*1.82187*1.82033*1.82203*1.82021
11/05/2009 12:40:00*1.82033*1.82096*1.8211*1.81994
11/05/2009 12:45:00*1.82096*1.82137*1.82159*1.82069
11/05/2009 12:50:00*1.82137*1.82126*1.82162*1.82109
11/05/2009 12:55:00*1.82126*1.82094*1.82176*1.82094
11/05/2009 13:00:00*1.82094*1.82156*1.82204*1.82074
11/05/2009 13:05:00*1.82156*1.82171*1.82201*1.82142
11/05/2009 13:10:00*1.82171*1.82279*1.82302*1.8216
11/05/2009 13:15:00*1.82279*1.822*1.82327*1.82192
11/05/2009 13:20:00*1.822*1.82239*1.82277*1.82184
11/05/2009 13:25:00*1.82239*1.82288*1.82319*1.82239
11/05/2009 13:30:00*1.82288*1.82266*1.82335*1.82255
11/05/2009 13:35:00*1.82266*1.82208*1.82266*1.82168
11/05/2009 13:40:00*1.82208*1.82217*1.82219*1.82187
11/05/2009 13:45:00*1.82217*1.82238*1.82253*1.82163
11/05/2009 13:50:00*1.82238*1.82298*1.82313*1.82218
11/05/2009 13:55:00*1.82298*1.8218*1.82319*1.8218
11/05/2009 14:00:00*1.8218*1.82184*1.8221*1.82126
11/05/2009 14:05:00*1.82184*1.82199*1.8222*1.82155
11/05/2009 14:10:00*1.82199*1.82193*1.82274*1.82178
11/05/2009 14:15:00*1.82193*1.82257*1.82286*1.82186
11/05/2009 14:20:00*1.82257*1.82319*1.82328*1.82209
11/05/2009 14:25:00*1.82319*1.82294*1.82334*1.82259
11/05/2009 14:30:00*1.82294*1.82189*1.82294*1.82118
11/05/2009 14:35:00*1.82189*1.82185*1.82224*1.82172
11/05/2009 14:40:00*1.82185*1.82207*1.82217*1.82175
11/05/2009 14:45:00*1.82207*1.82142*1.8221*1.82139
11/05/2009 14:50:00*1.82142*1.82102*1.82189*1.82095
11/05/2009 14:55:00*1.82102*1.82151*1.8217*1.82032
11/05/2009 15:00:00*1.82151*1.82158*1.82186*1.82105
11/05/2009 15:05:00*1.82158*1.82163*1.82184*1.82087
11/05/2009 15:10:00*1.82163*1.82164*1.82195*1.82142
11/05/2009 15:15:00*1.82164*1.82207*1.82231*1.82147
11/05/2009 15:20:00*1.82207*1.82071*1.82207*1.82035
11/05/2009 15:25:00*1.82071*1.82059*1.82129*1.82044
11/05/2009 15:30:00*1.82059*1.82136*1.8216*1.82059
11/05/2009 15:35:00*1.82136*1.82194*1.82253*1.82136
11/05/2009 15:40:00*1.82194*1.82186*1.82215*1.82166
11/05/2009 15:45:00*1.82186*1.82215*1.82237*1.82168
11/05/2009 15:50:00*1.82215*1.82154*1.82254*1.82144
11/05/2009 15:55:00*1.82154*1.82187*1.82197*1.82071
11/05/2009 16:00:00*1.82187*1.8213*1.82289*1.8213
11/05/2009 16:05:00*1.8213*1.82064*1.82153*1.82046
11/05/2009 16:10:00*1.82064*1.82111*1.82149*1.82064
11/05/2009 16:15:00*1.82111*1.82104*1.8215*1.82074
11/05/2009 16:20:00*1.82104*1.82099*1.82129*1.82064
11/05/2009 16:25:00*1.82099*1.82125*1.8215*1.82089
11/05/2009 16:30:00*1.82125*1.821*1.82164*1.821
11/05/2009 16:35:00*1.821*1.82073*1.82104*1.82049
11/05/2009 16:40:00*1.82073*1.82089*1.82119*1.82039
11/05/2009 16:45:00*1.82089*1.82232*1.82309*1.82089
11/05/2009 16:50:00*1.82232*1.82065*1.82271*1.82035
11/05/2009 16:55:00*1.82065*1.82153*1.8221*1.82065
11/05/2009 17:00:00*1.82153*1.82159*1.82194*1.82067
